A.I.S. Resources Limited Recent Share Price (USX:AISSD)

USX:AISSD - A I S Resources Ltd A.I.S. Resources Limited
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2018	USD	0.2976	0.3	0.2756	0.28	2.8	-0.002 (-0.74%)	5,260
5 Apr 2018	USD	0.25	0.283	0.25	0.2821	2.821	+0.003 (+1.07%)	3,850
4 Apr 2018	USD	0.2772	0.2791	0.25	0.2791	2.791	-0.008 (-2.75%)	13,493
3 Apr 2018	USD	0.284	0.2871	0.2719	0.287	2.87	+0.03 (+11.67%)	7,174
2 Apr 2018	USD	0.268	0.277	0.257	0.257	2.57	-0.005 (-1.91%)	5,843
30 Mar 2018	USD	0.262	0.262	0.262	0.262	2.62	0.0 (0.0%)	0
29 Mar 2018	USD	0.265	0.2892	0.26	0.262	2.62	-0.013 (-4.62%)	15,101
28 Mar 2018	USD	0.2885	0.2953	0.2635	0.2747	2.747	-0.013 (-4.55%)	10,759
27 Mar 2018	USD	0.3307	0.3307	0.2863	0.2878	2.878	-0.032 (-10.06%)	8,974
26 Mar 2018	USD	0.33	0.347	0.32	0.32	3.2	+0.01 (+3.23%)	9,317
23 Mar 2018	USD	0.3115	0.33	0.31	0.31	3.1	-0.01 (-3.06%)	11,276
22 Mar 2018	USD	0.3255	0.33	0.31	0.3198	3.198	-0.011 (-3.38%)	7,401
21 Mar 2018	USD	0.3358	0.36	0.33	0.331	3.31	-0.019 (-5.43%)	29,508
20 Mar 2018	USD	0.41	0.42	0.3448	0.35	3.5	-0.054 (-13.34%)	50,613
19 Mar 2018	USD	0.324	0.4039	0.324	0.4039	4.039	+0.07 (+20.86%)	30,257
16 Mar 2018	USD	0.303	0.3342	0.3	0.3342	3.342	+0.037 (+12.53%)	16,792
15 Mar 2018	USD	0.2877	0.3259	0.2665	0.297	2.97	+0.031 (+11.53%)	26,423
14 Mar 2018	USD	0.2489	0.2817	0.2489	0.2663	2.663	+0.023 (+9.45%)	17,592
13 Mar 2018	USD	0.2432	0.245	0.2398	0.2433	2.433	-0.003 (-1.30%)	8,267
12 Mar 2018	USD	0.2326	0.2488	0.23	0.2465	2.465	+0.011 (+4.89%)	8,442
9 Mar 2018	USD	0.244	0.245	0.2282	0.235	2.35	-0.013 (-5.32%)	19,445
8 Mar 2018	USD	0.2586	0.26	0.23	0.2482	2.482	-0.002 (-0.72%)	26,828
7 Mar 2018	USD	0.2457	0.266	0.2457	0.25	2.5	-0.016 (-5.87%)	9,655
6 Mar 2018	USD	0.2653	0.274	0.2555	0.2656	2.656	-0.001 (-0.52%)	14,194
5 Mar 2018	USD	0.2599	0.268	0.25	0.267	2.67	+0.009 (+3.45%)	11,673
2 Mar 2018	USD	0.26	0.269	0.2499	0.2581	2.581	-0.009 (-3.30%)	3,241
1 Mar 2018	USD	0.29	0.2974	0.2615	0.2669	2.669	-0.012 (-4.23%)	11,232
28 Feb 2018	USD	0.27	0.2871	0.2595	0.2787	2.787	+0.009 (+3.53%)	3,557
27 Feb 2018	USD	0.2809	0.2885	0.2677	0.2692	2.692	-0.011 (-3.82%)	14,081
26 Feb 2018	USD	0.287	0.3007	0.275	0.2799	2.799	-0.007 (-2.47%)	4,281

Unicorn Response |