| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | USD | 0.9874 | 1 | 0.8769 | 0.8954 | 8.954 | -0.145 (-13.90%) | 11,903 |
| 11 Jan 2018 | USD | 0.9777 | 1.0422 | 0.9777 | 1.04 | 10.4 | +0.07 (+7.22%) | 2,152 |
| 10 Jan 2018 | USD | 1.04 | 1.04 | 0.97 | 0.97 | 9.7 | -0.099 (-9.26%) | 2,615 |
| 9 Jan 2018 | USD | 1.1286 | 1.1286 | 1.0181 | 1.069 | 10.69 | -0.024 (-2.23%) | 3,078 |
| 8 Jan 2018 | USD | 1.184 | 1.184 | 1.0934 | 1.0934 | 10.934 | -0.063 (-5.42%) | 2,234 |
| 5 Jan 2018 | USD | 1.22 | 1.22 | 1.0946 | 1.156 | 11.56 | +0.007 (+0.65%) | 2,489 |
| 4 Jan 2018 | USD | 1.1181 | 1.1705 | 1.1013 | 1.1485 | 11.485 | +0.059 (+5.37%) | 10,316 |
| 3 Jan 2018 | USD | 1.06 | 1.12 | 1.06 | 1.09 | 10.9 | +0.06 (+5.83%) | 9,714 |
| 2 Jan 2018 | USD | 0.9621 | 1.0509 | 0.9621 | 1.03 | 10.3 | +0.095 (+10.16%) | 2,071 |
| 1 Jan 2018 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 9.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.8826 | 0.9517 | 0.854 | 0.935 | 9.35 | +0.06 (+6.86%) | 4,982 |
| 28 Dec 2017 | USD | 1.055 | 1.0969 | 0.875 | 0.875 | 8.75 | -0.165 (-15.87%) | 7,577 |
| 27 Dec 2017 | USD | 1.0541 | 1.06 | 1.024 | 1.04 | 10.4 | -0.11 (-9.57%) | 10,664 |
| 26 Dec 2017 | USD | 1.1 | 1.15 | 1.015 | 1.15 | 11.5 | +0.084 (+7.89%) | 4,555 |
| 25 Dec 2017 | USD | 1.0659 | 1.0659 | 1.0659 | 1.0659 | 10.659 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.9005 | 1.1 | 0.875 | 1.0659 | 10.659 | +0.19 (+21.71%) | 19,591 |
| 21 Dec 2017 | USD | 0.8369 | 0.886 | 0.81 | 0.8758 | 8.758 | +0.068 (+8.40%) | 13,216 |
| 20 Dec 2017 | USD | 0.782 | 0.809 | 0.7584 | 0.8079 | 8.079 | +0.051 (+6.67%) | 8,357 |
| 19 Dec 2017 | USD | 0.75 | 0.782 | 0.74 | 0.7574 | 7.574 | +0.007 (+0.99%) | 2,410 |
| 18 Dec 2017 | USD | 0.7199 | 0.7518 | 0.6944 | 0.75 | 7.5 | +0.054 (+7.82%) | 4,305 |
| 15 Dec 2017 | USD | 0.7077 | 0.7396 | 0.6956 | 0.6956 | 6.956 | -0.006 (-0.91%) | 3,302 |
| 14 Dec 2017 | USD | 0.7343 | 0.7343 | 0.702 | 0.702 | 7.02 | -0.036 (-4.92%) | 1,050 |
| 13 Dec 2017 | USD | 0.7272 | 0.7513 | 0.7259 | 0.7383 | 7.383 | +0.003 (+0.35%) | 1,825 |
| 12 Dec 2017 | USD | 0.7488 | 0.775 | 0.728 | 0.7357 | 7.357 | +0.008 (+1.15%) | 6,139 |
| 11 Dec 2017 | USD | 0.8519 | 0.8519 | 0.7273 | 0.7273 | 7.273 | -0.067 (-8.48%) | 4,181 |
| 8 Dec 2017 | USD | 0.905 | 0.905 | 0.7947 | 0.7947 | 7.947 | -0.02 (-2.44%) | 860 |
| 7 Dec 2017 | USD | 0.8613 | 0.8613 | 0.8146 | 0.8146 | 8.146 | -0.04 (-4.66%) | 322 |
| 6 Dec 2017 | USD | 0.9009 | 0.9009 | 0.8462 | 0.8544 | 8.544 | -0.04 (-4.42%) | 4,209 |
| 5 Dec 2017 | USD | 0.85 | 0.8939 | 0.8007 | 0.8939 | 8.939 | +0.055 (+6.58%) | 5,480 |
| 4 Dec 2017 | USD | 0.7517 | 0.8551 | 0.7415 | 0.8387 | 8.387 | +0.089 (+11.83%) | 4,160 |
