A.I.S. Resources Limited Recent Share Price (USX:AISSD)

USX:AISSD - A I S Resources Ltd A.I.S. Resources Limited
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2017	USD	0.7524	0.7524	0.75	0.75	7.5	+0.03 (+4.17%)	1,200
30 Nov 2017	USD	0.72	0.72	0.72	0.72	7.2	+0.007 (+0.97%)	100
29 Nov 2017	USD	0.7255	0.7255	0.7131	0.7131	7.131	+0.04 (+5.90%)	350
28 Nov 2017	USD	0.71	0.71	0.6583	0.6734	6.734	-0.039 (-5.53%)	3,620
27 Nov 2017	USD	0.7128	0.7128	0.7128	0.7128	7.128	-0 (-0.03%)	20
24 Nov 2017	USD	0.72	0.72	0.713	0.713	7.13	-0.066 (-8.52%)	600
23 Nov 2017	USD	0.7794	0.7794	0.7794	0.7794	7.794	0.0 (0.0%)	0
22 Nov 2017	USD	0.78	0.783	0.7794	0.7794	7.794	+0.049 (+6.77%)	245
21 Nov 2017	USD	0.73	0.73	0.73	0.73	7.3	-0.01 (-1.35%)	369
20 Nov 2017	USD	0.8652	0.866	0.7385	0.74	7.4	-0.104 (-12.36%)	4,976
17 Nov 2017	USD	0.7521	0.8444	0.751	0.8444	8.444	+0.089 (+11.86%)	3,265
16 Nov 2017	USD	0.767	0.806	0.7549	0.7549	7.549	-0.041 (-5.20%)	2,304
15 Nov 2017	USD	0.7329	0.8189	0.7329	0.7963	7.963	+0.052 (+7.03%)	1,950
14 Nov 2017	USD	0.775	0.775	0.744	0.744	7.44	-0.094 (-11.22%)	1,180
13 Nov 2017	USD	0.8446	0.8446	0.7866	0.838	8.38	+0.118 (+16.39%)	1,490
10 Nov 2017	USD	0.6315	0.73	0.62	0.72	7.2	+0.093 (+14.80%)	3,109
9 Nov 2017	USD	0.62	0.6272	0.62	0.6272	6.272	+0.016 (+2.65%)	1,530
8 Nov 2017	USD	0.611	0.611	0.611	0.611	6.11	+0.031 (+5.34%)	100
7 Nov 2017	USD	0.575	0.58	0.575	0.58	5.8	-0.014 (-2.42%)	3,000
6 Nov 2017	USD	0.5908	0.5944	0.56	0.5944	5.944	+0.005 (+0.81%)	2,244
3 Nov 2017	USD	0.5833	0.6	0.57	0.5896	5.896	+0.06 (+11.25%)	11,220
2 Nov 2017	USD	0.5351	0.5432	0.53	0.53	5.3	-0.016 (-2.95%)	2,300
1 Nov 2017	USD	0.5364	0.549	0.5151	0.5461	5.461	-0.014 (-2.50%)	3,550
31 Oct 2017	USD	0.5434	0.5601	0.523	0.5601	5.601	+0.022 (+4.11%)	8,050
30 Oct 2017	USD	0.6019	0.6019	0.5304	0.538	5.38	-0.032 (-5.61%)	5,971
27 Oct 2017	USD	0.554	0.58	0.5303	0.57	5.7	+0.044 (+8.28%)	8,810
26 Oct 2017	USD	0.5	0.5747	0.5	0.5264	5.264	+0.032 (+6.49%)	4,549
25 Oct 2017	USD	0.4517	0.4943	0.4115	0.4943	4.943	+0.048 (+10.66%)	10,222
24 Oct 2017	USD	0.4311	0.4534	0.4311	0.4467	4.467	+0.042 (+10.30%)	10,224
23 Oct 2017	USD	0.4446	0.451	0.405	0.405	4.05	-0.02 (-4.68%)	8,150

Unicorn Response |