Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | USD | 0.4343 | 0.4648 | 0.4249 | 0.4249 | 4.249 | +0.002 (+0.45%) | 4,909 |
19 Oct 2017 | USD | 0.3764 | 0.462 | 0.37 | 0.423 | 4.23 | +0.112 (+36.01%) | 6,750 |
18 Oct 2017 | USD | 0.3 | 0.3526 | 0.3 | 0.311 | 3.11 | +0.04 (+14.55%) | 3,264 |
17 Oct 2017 | USD | 0.263 | 0.2753 | 0.263 | 0.2715 | 2.715 | +0.009 (+3.47%) | 1,850 |
16 Oct 2017 | USD | 0.2474 | 0.2624 | 0.2474 | 0.2624 | 2.624 | +0.032 (+13.74%) | 1,650 |
13 Oct 2017 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 2.307 | +0.007 (+2.99%) | 1,700 |
12 Oct 2017 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.2359 | 0.2359 | 0.224 | 0.224 | 2.24 | +0.016 (+7.69%) | 2,300 |
9 Oct 2017 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.2181 | 0.2181 | 0.208 | 0.208 | 2.08 | -0.023 (-10.11%) | 1,400 |
29 Sep 2017 | USD | 0.2313 | 0.2314 | 0.2313 | 0.2314 | 2.314 | +0.035 (+18.00%) | 150 |
28 Sep 2017 | USD | 0.196 | 0.1961 | 0.196 | 0.1961 | 1.961 | -0.016 (-7.50%) | 1,000 |
27 Sep 2017 | USD | 0.1698 | 0.212 | 0.1698 | 0.212 | 2.12 | +0.036 (+20.32%) | 13,250 |
26 Sep 2017 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 1.762 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 1.762 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 1.762 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 1.762 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 1.762 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 1.762 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 1.762 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 1.762 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 1.762 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.1844 | 0.1844 | 0.1762 | 0.1762 | 1.762 | +0.021 (+13.24%) | 105 |
12 Sep 2017 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 1.556 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 1.556 | 0.0 (0.0%) | 0 |