Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 1.556 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 1.556 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 1.556 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 1.556 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 1.556 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 1.556 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 1.556 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 1.556 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 1.556 | -0.004 (-2.75%) | 500 |
28 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.005 (+3.36%) | 500 |
14 Aug 2017 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 1.548 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 1.548 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 1.548 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.18 | 0.18 | 0.1548 | 0.1548 | 1.548 | -0.085 (-35.50%) | 3,000 |
8 Aug 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |