Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.033 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0033 | 0.033 | -0.002 (-34.00%) | 700 |
20 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 50 |
13 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.001 (+25%) | 40 |
12 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0 (-9.09%) | 950 |
11 Oct 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | +0 (+4.76%) | 155 |
10 Oct 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | +0 (+7.69%) | 100 |
6 Oct 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.039 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.039 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.039 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.039 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.039 | -0 (-9.30%) | 32 |
29 Sep 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | +0.001 (+16.22%) | 25 |
28 Sep 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | -0 (-9.76%) | 3,800 |
25 Sep 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.005 | 0.005 | 0.0041 | 0.0041 | 0.041 | +0.001 (+13.89%) | 12,400 |
21 Sep 2023 | USD | 0.005 | 0.005 | 0.0036 | 0.0036 | 0.036 | -0.001 (-20%) | 2,990 |
20 Sep 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | -0.001 (-10.00%) | 14 |
19 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0 (+2.04%) | 110 |
15 Sep 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.049 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.049 | -0 (-2%) | 100 |
13 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |