Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | +0.007 (+2.56%) | 1,000 |
2 May 2017 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | -0.001 (-0.34%) | 50 |
1 May 2017 | USD | 0.3098 | 0.31 | 0.2945 | 0.2945 | 2.945 | -0.035 (-10.49%) | 650 |
28 Apr 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 3.29 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 3.29 | +0.084 (+34.29%) | 50 |
26 Apr 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | -0.002 (-0.81%) | 250 |
20 Apr 2017 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | -0.018 (-6.79%) | 250 |
19 Apr 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.002 (-0.75%) | 550 |
18 Apr 2017 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2.67 | -0.111 (-29.35%) | 500 |
17 Apr 2017 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 3.779 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 3.779 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 3.779 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 3.779 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 3.779 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 3.779 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 3.779 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 3.779 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 3.779 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 3.779 | -0.05 (-11.71%) | 150 |
3 Apr 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 4.28 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 4.28 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 4.28 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 4.28 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 4.28 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 4.28 | 0.0 (0.0%) | 0 |