Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 5.359 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.55 | 0.55 | 0.5359 | 0.5359 | 5.359 | +0.131 (+32.32%) | 185 |
8 Feb 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.4186 | 0.4186 | 0.405 | 0.405 | 4.05 | -0.028 (-6.47%) | 1,100 |
17 Jan 2017 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.48 | 0.48 | 0.433 | 0.433 | 4.33 | -0.049 (-10.18%) | 200 |
4 Jan 2017 | USD | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 4.821 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 4.821 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 4.821 | 0.0 (0.0%) | 0 |