Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 2.232 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 2.232 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 2.232 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 2.232 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 2.232 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 2.232 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 2.232 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 2.232 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.2231 | 0.2232 | 0.2231 | 0.2232 | 2.232 | 0.0 (0.0%) | 446 |