Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0044 | 0.005 | 0.0044 | 0.005 | 0.05 | -0.001 (-9.09%) | 4,300 |
8 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0055 | 0.055 | 0.0 (0.0%) | 1,690 |
31 Aug 2023 | USD | 0.004 | 0.0055 | 0.004 | 0.0055 | 0.055 | 0.0 (0.0%) | 15,576 |
30 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 400 |
29 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 0.055 | 0.0 (0.0%) | 1,335 |
25 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 0.055 | -0.001 (-15.38%) | 1,020 |
18 Aug 2023 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0065 | 0.065 | +0.001 (+16.07%) | 13,700 |
17 Aug 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.056 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0056 | 0.0056 | 0.0043 | 0.0056 | 0.056 | -0 (-1.75%) | 130 |
15 Aug 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.057 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.007 | 0.007 | 0.0057 | 0.0057 | 0.057 | -0.001 (-18.57%) | 730 |
11 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0 (-2.78%) | 5,000 |
8 Aug 2023 | USD | 0.0065 | 0.0073 | 0.0065 | 0.0072 | 0.072 | -0 (-2.70%) | 3,100 |
7 Aug 2023 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0074 | 0.074 | 0.0 (0.0%) | 4,000 |
4 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 0.074 | -0.001 (-7.50%) | 6,010 |
2 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.001 (+8.11%) | 100 |
1 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |