Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.008 | 0.008 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 6,956 |
26 Jul 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0078 | 0.0078 | 0.007 | 0.0074 | 0.074 | -0.001 (-12.94%) | 11,999 |
24 Jul 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0073 | 0.0085 | 0.007 | 0.0085 | 0.085 | +0.001 (+14.86%) | 34,070 |
18 Jul 2023 | USD | 0.007 | 0.0083 | 0.007 | 0.0074 | 0.074 | +0 (+5.71%) | 29,700 |
17 Jul 2023 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.07 | -0.002 (-18.60%) | 1,252 |
14 Jul 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | -0.001 (-9.47%) | 50 |
13 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 581 |
12 Jul 2023 | USD | 0.0073 | 0.0095 | 0.0073 | 0.0095 | 0.095 | +0.002 (+21.79%) | 300 |
11 Jul 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.078 | +0.001 (+6.85%) | 3,362 |
10 Jul 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | +0.001 (+8.96%) | 2,000 |
6 Jul 2023 | USD | 0.0091 | 0.0094 | 0.0066 | 0.0067 | 0.067 | -0.003 (-30.21%) | 33,000 |
5 Jul 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.096 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.096 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0099 | 0.0105 | 0.0086 | 0.0096 | 0.096 | -0.001 (-6.80%) | 15,360 |
29 Jun 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.103 | +0 (+4.04%) | 2,500 |
28 Jun 2023 | USD | 0.0086 | 0.0111 | 0.0086 | 0.0099 | 0.099 | +0.001 (+13.79%) | 19,661 |
27 Jun 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0114 | 0.0114 | 0.0086 | 0.0087 | 0.087 | -0.003 (-23.68%) | 18,500 |
22 Jun 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.114 | +0.001 (+9.62%) | 15 |
21 Jun 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.104 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0099 | 0.0104 | 0.0099 | 0.0104 | 0.104 | +0.001 (+5.05%) | 4,500 |
16 Jun 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.099 | 0.0 (0.0%) | 0 |