Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | USD | 0.0105 | 0.0118 | 0.0099 | 0.0099 | 0.099 | -0.002 (-13.16%) | 9,800 |
14 Jun 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.114 | +0.002 (+16.33%) | 1,000 |
13 Jun 2023 | USD | 0.0118 | 0.0122 | 0.0098 | 0.0098 | 0.098 | -0.004 (-30.00%) | 20,000 |
12 Jun 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.14 | +0.002 (+12.00%) | 5,500 |
9 Jun 2023 | USD | 0.0132 | 0.0132 | 0.0125 | 0.0125 | 0.125 | -0.001 (-10.07%) | 1,250 |
8 Jun 2023 | USD | 0.0188 | 0.0188 | 0.0139 | 0.0139 | 0.139 | -0.001 (-7.33%) | 1,120 |
7 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.001 (+4.17%) | 1,000 |
6 Jun 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.144 | -0.001 (-5.88%) | 293 |
5 Jun 2023 | USD | 0.015 | 0.0153 | 0.0135 | 0.0153 | 0.153 | 0.0 (0.0%) | 1,796 |
2 Jun 2023 | USD | 0.0167 | 0.0167 | 0.0153 | 0.0153 | 0.153 | -0.001 (-8.38%) | 690 |
1 Jun 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0168 | 0.0168 | 0.0148 | 0.0167 | 0.167 | +0.004 (+30.47%) | 38,800 |
26 May 2023 | USD | 0.0116 | 0.0128 | 0.0116 | 0.0128 | 0.128 | +0.002 (+14.29%) | 1,030 |
25 May 2023 | USD | 0.014 | 0.0153 | 0.0112 | 0.0112 | 0.112 | -0.001 (-10.40%) | 29,175 |
24 May 2023 | USD | 0.0114 | 0.0148 | 0.0114 | 0.0125 | 0.125 | +0.002 (+16.82%) | 34,560 |
23 May 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.107 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.107 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.107 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.107 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.011 | 0.011 | 0.01 | 0.0107 | 0.107 | -0.002 (-15.75%) | 5,600 |
16 May 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0126 | 0.0127 | 0.0126 | 0.0127 | 0.127 | -0.001 (-9.29%) | 5,103 |
10 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | +0.003 (+27.27%) | 400 |
8 May 2023 | USD | 0.011 | 0.011 | 0.0105 | 0.011 | 0.11 | +0.001 (+10.00%) | 1,600 |
5 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-6.54%) | 6,000 |