| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 178.93 | 181.01 | 177.77 | 180.89 | 180.89 | +1.95 (+1.09%) | 448,122 |
| 25 Apr 2024 | USD | 185 | 185.995 | 177.68 | 178.94 | 178.94 | -7.15 (-3.84%) | 557,312 |
| 24 Apr 2024 | USD | 185.87 | 187.67 | 184.6548 | 186.09 | 186.09 | -0.22 (-0.12%) | 288,876 |
| 23 Apr 2024 | USD | 185.06 | 186.819 | 184.925 | 186.31 | 186.31 | +2.71 (+1.48%) | 277,401 |
| 22 Apr 2024 | USD | 184.51 | 185.18 | 183.36 | 183.6 | 183.6 | +0.15 (+0.08%) | 283,406 |
| 19 Apr 2024 | USD | 184.15 | 185.82 | 182.04 | 183.45 | 183.45 | -0.54 (-0.29%) | 269,561 |
| 18 Apr 2024 | USD | 185.36 | 187.17 | 183.72 | 183.99 | 183.99 | -0.41 (-0.22%) | 221,642 |
| 17 Apr 2024 | USD | 189.2 | 189.91 | 183.96 | 184.4 | 184.4 | -3.48 (-1.85%) | 267,792 |
| 16 Apr 2024 | USD | 188.15 | 189.07 | 186.27 | 187.88 | 187.88 | -1.36 (-0.72%) | 218,898 |
| 15 Apr 2024 | USD | 193.08 | 193.08 | 187.84 | 189.24 | 189.24 | -1.85 (-0.97%) | 225,979 |
| 12 Apr 2024 | USD | 191.19 | 192.07 | 189.52 | 191.09 | 191.09 | -1.64 (-0.85%) | 210,567 |
| 11 Apr 2024 | USD | 192.22 | 192.86 | 190.22 | 192.73 | 192.73 | +0.41 (+0.21%) | 183,591 |
| 10 Apr 2024 | USD | 192.49 | 196.15 | 191.79 | 192.32 | 192.32 | -3.43 (-1.75%) | 264,047 |
| 9 Apr 2024 | USD | 197.23 | 198.67 | 193.395 | 195.75 | 195.75 | -1.08 (-0.55%) | 159,707 |
| 8 Apr 2024 | USD | 197.69 | 198.555 | 196.5 | 196.83 | 196.83 | +0.71 (+0.36%) | 152,110 |
| 5 Apr 2024 | USD | 194.56 | 196.975 | 194.33 | 196.12 | 196.12 | +1.86 (+0.96%) | 195,047 |
| 4 Apr 2024 | USD | 196.78 | 197.94 | 193.75 | 194.26 | 194.26 | -0.99 (-0.51%) | 198,121 |
| 3 Apr 2024 | USD | 193.3 | 196.92 | 193.3 | 195.25 | 195.25 | +2.86 (+1.49%) | 291,651 |
| 2 Apr 2024 | USD | 194.34 | 194.474 | 191.6 | 192.39 | 192.39 | -2.99 (-1.53%) | 320,604 |
| 1 Apr 2024 | USD | 198.2 | 198.775 | 194.167 | 195.38 | 195.38 | -2.17 (-1.10%) | 313,793 |
| 28 Mar 2024 | USD | 197.88 | 198.33 | 196.67 | 197.55 | 197.55 | -0.33 (-0.17%) | 304,328 |
| 27 Mar 2024 | USD | 196.76 | 198.08 | 196.67 | 197.88 | 197.88 | +2.36 (+1.21%) | 278,547 |
| 26 Mar 2024 | USD | 195.01 | 197.135 | 195.01 | 195.52 | 195.52 | +0.43 (+0.22%) | 527,072 |
| 25 Mar 2024 | USD | 197.2 | 197.96 | 195.09 | 195.09 | 195.09 | -2.1 (-1.06%) | 213,465 |
| 22 Mar 2024 | USD | 201.76 | 201.76 | 197 | 197.19 | 197.19 | -3.82 (-1.90%) | 367,679 |
| 21 Mar 2024 | USD | 197.82 | 201.285 | 197.735 | 201.01 | 201.01 | +4.21 (+2.14%) | 331,200 |
| 20 Mar 2024 | USD | 194.61 | 197.36 | 193.7325 | 196.8 | 196.8 | +2.11 (+1.08%) | 388,310 |
| 19 Mar 2024 | USD | 192.97 | 195.03 | 192.045 | 194.69 | 194.69 | +2 (+1.04%) | 447,578 |
| 18 Mar 2024 | USD | 190.21 | 194.37 | 190.21 | 192.69 | 192.69 | +3.21 (+1.69%) | 664,255 |
| 15 Mar 2024 | USD | 186.32 | 189.64 | 186.03 | 189.48 | 189.48 | +2.44 (+1.30%) | 7,231,301 |
