| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 182.16 | 184 | 180 | 182.08 | 182.08 | -5.04 (-2.69%) | 257,325 |
| 12 Feb 2024 | USD | 188 | 189.4796 | 187.11 | 187.12 | 187.12 | -0.81 (-0.43%) | 170,358 |
| 9 Feb 2024 | USD | 184.55 | 188.485 | 184.235 | 187.93 | 187.93 | +3.38 (+1.83%) | 181,034 |
| 8 Feb 2024 | USD | 183.52 | 184.74 | 180.87 | 184.55 | 184.55 | +1.28 (+0.70%) | 327,652 |
| 7 Feb 2024 | USD | 181.63 | 183.52 | 181.265 | 183.27 | 183.27 | +2.58 (+1.43%) | 185,430 |
| 6 Feb 2024 | USD | 182.04 | 184.68 | 179.9 | 180.69 | 180.69 | +1.28 (+0.71%) | 261,852 |
| 5 Feb 2024 | USD | 180.51 | 181.26 | 178.6202 | 179.41 | 179.41 | -3.52 (-1.92%) | 210,826 |
| 2 Feb 2024 | USD | 180 | 184.22 | 180 | 182.93 | 182.93 | +1.26 (+0.69%) | 161,736 |
| 1 Feb 2024 | USD | 177.44 | 182.05 | 176.87 | 181.67 | 181.67 | +5.21 (+2.95%) | 202,740 |
| 31 Jan 2024 | USD | 182.68 | 182.805 | 176.32 | 176.46 | 176.46 | -5.64 (-3.10%) | 222,920 |
| 30 Jan 2024 | USD | 178.77 | 182.23 | 178.655 | 182.1 | 182.1 | +3.14 (+1.75%) | 178,130 |
| 29 Jan 2024 | USD | 177.37 | 179.4 | 177.09 | 178.96 | 178.96 | +1.87 (+1.06%) | 197,195 |
| 26 Jan 2024 | USD | 177.37 | 179.935 | 176.89 | 177.09 | 177.09 | +0.64 (+0.36%) | 295,091 |
| 25 Jan 2024 | USD | 179.72 | 182.9601 | 173.73 | 176.45 | 176.45 | +0.95 (+0.54%) | 487,409 |
| 24 Jan 2024 | USD | 177.82 | 177.82 | 174.79 | 175.5 | 175.5 | -1.41 (-0.80%) | 233,800 |
| 23 Jan 2024 | USD | 178.78 | 178.96 | 175.83 | 176.91 | 176.91 | -0.18 (-0.10%) | 164,200 |
| 22 Jan 2024 | USD | 176.91 | 178.17 | 176.52 | 177.09 | 177.09 | +2.09 (+1.19%) | 216,000 |
| 19 Jan 2024 | USD | 173.12 | 175.33 | 170.94 | 175 | 175 | +2.33 (+1.35%) | 221,000 |
| 18 Jan 2024 | USD | 168.64 | 172.89 | 168.64 | 172.67 | 172.67 | +5.34 (+3.19%) | 201,800 |
| 17 Jan 2024 | USD | 166.37 | 168.11 | 166.37 | 167.33 | 167.33 | -0.79 (-0.47%) | 127,000 |
| 16 Jan 2024 | USD | 168.66 | 168.92 | 167.35 | 168.12 | 168.12 | -1.17 (-0.69%) | 124,000 |
| 12 Jan 2024 | USD | 170.5 | 170.5 | 167.7 | 169.29 | 169.29 | +0.67 (+0.40%) | 116,600 |
| 11 Jan 2024 | USD | 166.57 | 168.87 | 165.39 | 168.62 | 168.62 | +1.73 (+1.04%) | 156,700 |
| 10 Jan 2024 | USD | 165.77 | 167 | 165.55 | 166.89 | 166.89 | +0.93 (+0.56%) | 103,600 |
| 9 Jan 2024 | USD | 165.08 | 165.99 | 163.5 | 165.96 | 165.96 | -1.28 (-0.77%) | 143,400 |
| 8 Jan 2024 | USD | 165.23 | 167.46 | 164.45 | 167.24 | 167.24 | +2.35 (+1.43%) | 118,800 |
| 5 Jan 2024 | USD | 165.73 | 167.3 | 164.47 | 164.89 | 164.89 | -1.71 (-1.03%) | 151,200 |
| 4 Jan 2024 | USD | 167.77 | 167.94 | 166.07 | 166.6 | 166.6 | -0.04 (-0.02%) | 132,800 |
| 3 Jan 2024 | USD | 169.5 | 169.5 | 166 | 166.64 | 166.64 | -3.72 (-2.18%) | 174,800 |
| 2 Jan 2024 | USD | 171.05 | 172.8 | 169.37 | 170.36 | 170.36 | -2.33 (-1.35%) | 128,900 |
