Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 6.249 | 6.3985 | 5.9943 | 6.3263 | 6.3263 | +0.072 (+1.16%) | 288,572 |
19 Apr 2021 | USD | 6.3081 | 6.4538 | 6.0842 | 6.2539 | 6.2539 | -0.054 (-0.85%) | 280,188 |
18 Apr 2021 | USD | 6.8088 | 6.8514 | 5.9276 | 6.3075 | 6.3075 | -0.506 (-7.42%) | 277,294 |
17 Apr 2021 | USD | 6.9104 | 7.0226 | 6.7745 | 6.8132 | 6.8132 | -0.106 (-1.53%) | 310,860 |
16 Apr 2021 | USD | 7.1065 | 7.1374 | 6.7595 | 6.9189 | 6.9189 | -0.184 (-2.60%) | 315,090 |
15 Apr 2021 | USD | 7.0823 | 7.1622 | 6.915 | 7.1033 | 7.1033 | +0.025 (+0.35%) | 318,949 |
14 Apr 2021 | USD | 7.1277 | 7.2803 | 6.9072 | 7.0783 | 7.0783 | -0.06 (-0.85%) | 322,479 |
13 Apr 2021 | USD | 6.7166 | 7.1526 | 6.7127 | 7.1387 | 7.1387 | +0.418 (+6.21%) | 321,686 |
12 Apr 2021 | USD | 6.7467 | 6.8464 | 6.6605 | 6.721 | 6.721 | -0.026 (-0.39%) | 302,324 |
11 Apr 2021 | USD | 6.7112 | 6.8208 | 6.6536 | 6.7471 | 6.7471 | +0.036 (+0.54%) | 293,743 |
10 Apr 2021 | USD | 6.5072 | 6.8815 | 6.4824 | 6.711 | 6.711 | +0.204 (+3.14%) | 502,787 |
9 Apr 2021 | USD | 6.7323 | 6.7573 | 6.4467 | 6.5067 | 6.5067 | -0.224 (-3.33%) | 557,927 |
8 Apr 2021 | USD | 6.3302 | 6.734 | 6.3099 | 6.7311 | 6.7311 | +0.386 (+6.09%) | 249 |
7 Apr 2021 | USD | 6.5798 | 6.632 | 6.2777 | 6.3448 | 6.3448 | -0.239 (-3.64%) | 558,802 |
6 Apr 2021 | USD | 6.6978 | 6.744 | 6.5412 | 6.5842 | 6.5842 | -0.1 (-1.49%) | 579,551 |
5 Apr 2021 | USD | 6.7825 | 6.7945 | 6.4432 | 6.6838 | 6.6838 | -0.098 (-1.44%) | 490,846 |
4 Apr 2021 | USD | 6.6485 | 6.7998 | 6.5966 | 6.7817 | 6.7817 | +0.131 (+1.97%) | 276 |
3 Apr 2021 | USD | 6.836 | 6.9367 | 6.6491 | 6.6509 | 6.6509 | -0.184 (-2.70%) | 263 |
2 Apr 2021 | USD | 6.8197 | 6.956 | 6.7872 | 6.8354 | 6.8354 | +0.015 (+0.21%) | 318 |
1 Apr 2021 | USD | 6.7936 | 6.8776 | 6.7538 | 6.8209 | 6.8209 | +0.028 (+0.40%) | 296 |
31 Mar 2021 | USD | 6.536 | 6.8796 | 6.5086 | 6.7934 | 6.7934 | +0.257 (+3.94%) | 266 |
30 Mar 2021 | USD | 6.5478 | 6.7398 | 6.4913 | 6.536 | 6.536 | -0.012 (-0.18%) | 26,973 |
29 Mar 2021 | USD | 6.3494 | 6.6207 | 6.2567 | 6.5476 | 6.5476 | +0.198 (+3.12%) | 179,029 |
28 Mar 2021 | USD | 6.2948 | 6.4236 | 6.2484 | 6.3495 | 6.3495 | +0.054 (+0.85%) | 248,955 |
27 Mar 2021 | USD | 6.257 | 6.396 | 6.0758 | 6.2957 | 6.2957 | +0.041 (+0.65%) | 391,048 |
26 Mar 2021 | USD | 5.8659 | 6.2566 | 5.8508 | 6.2549 | 6.2549 | +0.388 (+6.62%) | 560,505 |
25 Mar 2021 | USD | 5.9889 | 6.059 | 5.7707 | 5.8665 | 5.8665 | -0.122 (-2.04%) | 430,425 |
24 Mar 2021 | USD | 6.2063 | 6.4764 | 5.9583 | 5.9885 | 5.9885 | -0.221 (-3.55%) | 429,088 |
23 Mar 2021 | USD | 6.1864 | 6.3465 | 6.0033 | 6.2091 | 6.2091 | +0.022 (+0.35%) | 444,944 |
22 Mar 2021 | USD | 6.5186 | 6.629 | 6.159 | 6.1872 | 6.1872 | -0.331 (-5.07%) | 440,376 |