Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 6.5294 | 6.5998 | 6.2699 | 6.5177 | 6.5177 | -0.013 (-0.20%) | 430,109 |
20 Mar 2021 | USD | 6.5326 | 6.7206 | 6.5176 | 6.5309 | 6.5309 | -0 (0.0%) | 378,245 |
19 Mar 2021 | USD | 6.6046 | 6.774 | 6.4654 | 6.5312 | 6.5312 | -0.074 (-1.12%) | 431,457 |
18 Mar 2021 | USD | 6.709 | 6.8629 | 6.1952 | 6.6049 | 6.6049 | -0.101 (-1.51%) | 282,451 |
17 Mar 2021 | USD | 6.4593 | 6.7196 | 6.2152 | 6.7062 | 6.7062 | +0.249 (+3.86%) | 407,804 |
16 Mar 2021 | USD | 6.3539 | 6.4613 | 6.0861 | 6.4571 | 6.4571 | +0.103 (+1.63%) | 406,740 |
15 Mar 2021 | USD | 6.7523 | 6.8974 | 6.3093 | 6.3537 | 6.3537 | -0.412 (-6.08%) | 413,547 |
14 Mar 2021 | USD | 6.9703 | 7.0111 | 6.6619 | 6.7653 | 6.7653 | -0.205 (-2.94%) | 178,872 |
13 Mar 2021 | USD | 6.5927 | 7.0395 | 6.4646 | 6.9704 | 6.9704 | +0.375 (+5.68%) | 376,880 |
12 Mar 2021 | USD | 6.6725 | 6.6964 | 6.3922 | 6.5958 | 6.5958 | -0.076 (-1.15%) | 350,083 |
11 Mar 2021 | USD | 6.4657 | 6.7068 | 6.2909 | 6.6723 | 6.6723 | +0.201 (+3.10%) | 384,787 |
10 Mar 2021 | USD | 6.329 | 6.6106 | 6.1536 | 6.4714 | 6.4714 | +0.147 (+2.33%) | 389,661 |
9 Mar 2021 | USD | 6.033 | 6.3303 | 6.0021 | 6.3241 | 6.3241 | +0.291 (+4.83%) | 381,959 |
8 Mar 2021 | USD | 5.9129 | 6.0401 | 5.7155 | 6.0327 | 6.0327 | +0.117 (+1.99%) | 358,659 |
7 Mar 2021 | USD | 5.6475 | 5.9334 | 5.6475 | 5.9152 | 5.9152 | +0.267 (+4.72%) | 356,841 |
6 Mar 2021 | USD | 5.6502 | 5.6745 | 5.4564 | 5.6485 | 5.6485 | -0.003 (-0.05%) | 347,016 |
5 Mar 2021 | USD | 5.6325 | 5.7202 | 5.3984 | 5.6511 | 5.6511 | +0.019 (+0.34%) | 326,545 |
4 Mar 2021 | USD | 5.863 | 6 | 5.5262 | 5.632 | 5.632 | -0.237 (-4.04%) | 338,101 |
3 Mar 2021 | USD | 5.6095 | 6.0915 | 5.5984 | 5.8694 | 5.8694 | +0.26 (+4.64%) | 349,879 |
2 Mar 2021 | USD | 5.7585 | 5.8123 | 5.4776 | 5.6091 | 5.6091 | -0.147 (-2.56%) | 337,003 |
1 Mar 2021 | USD | 5.2337 | 5.773 | 5.2325 | 5.7564 | 5.7564 | +0.523 (+9.99%) | 344,801 |
28 Feb 2021 | USD | 5.3578 | 5.4172 | 5.0176 | 5.2337 | 5.2337 | -0.131 (-2.45%) | 311,683 |
27 Feb 2021 | USD | 5.3732 | 5.5955 | 5.2508 | 5.3651 | 5.3651 | -0.001 (-0.01%) | 310,195 |
26 Feb 2021 | USD | 5.4464 | 5.6096 | 5.1368 | 5.3658 | 5.3658 | -0.109 (-2.00%) | 331,944 |
25 Feb 2021 | USD | 5.7447 | 6.0027 | 5.4455 | 5.4752 | 5.4752 | -0.264 (-4.59%) | 272,045 |
24 Feb 2021 | USD | 5.6427 | 5.9274 | 5.4561 | 5.7389 | 5.7389 | +0.098 (+1.73%) | 222,058 |
23 Feb 2021 | USD | 6.2643 | 6.2643 | 5.2343 | 5.6414 | 5.6414 | -0.625 (-9.97%) | 320,096 |
22 Feb 2021 | USD | 6.6161 | 6.6161 | 5.6304 | 6.266 | 6.266 | -0.35 (-5.30%) | 338,797 |
21 Feb 2021 | USD | 6.4504 | 6.707 | 6.4008 | 6.6165 | 6.6165 | +0.166 (+2.57%) | 401,422 |
20 Feb 2021 | USD | 6.4267 | 6.6126 | 6.2821 | 6.4506 | 6.4506 | +0.032 (+0.50%) | 401,182 |