Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 2.1824 | 2.2193 | 2.1609 | 2.1847 | 2.1847 | +0.002 (+0.09%) | 306,553 |
20 Nov 2020 | USD | 2.0879 | 2.2004 | 2.0822 | 2.1827 | 2.1827 | +0.095 (+4.54%) | 286,519 |
19 Nov 2020 | USD | 2.0867 | 2.1237 | 2.0374 | 2.088 | 2.088 | +0.002 (+0.07%) | 281,503 |
18 Nov 2020 | USD | 2.0686 | 2.1564 | 2.0341 | 2.0865 | 2.0865 | +0.018 (+0.87%) | 286,288 |
17 Nov 2020 | USD | 1.9568 | 2.0851 | 1.9404 | 2.0685 | 2.0685 | +0.108 (+5.51%) | 297,629 |
16 Nov 2020 | USD | 1.8716 | 1.9721 | 1.8627 | 1.9605 | 1.9605 | +0.089 (+4.75%) | 318,464 |
15 Nov 2020 | USD | 1.8858 | 1.8923 | 1.8528 | 1.8716 | 1.8716 | -0.014 (-0.75%) | 252,808 |
14 Nov 2020 | USD | 1.914 | 1.9143 | 1.8482 | 1.8857 | 1.8857 | -0.028 (-1.48%) | 200,639 |
13 Nov 2020 | USD | 1.9068 | 1.9295 | 1.8746 | 1.9141 | 1.9141 | +0.007 (+0.38%) | 202,631 |
12 Nov 2020 | USD | 1.8416 | 1.9111 | 1.8221 | 1.9068 | 1.9068 | +0.065 (+3.53%) | 250,520 |
11 Nov 2020 | USD | 1.7935 | 1.868 | 1.7935 | 1.8418 | 1.8418 | +0.048 (+2.69%) | 172,604 |
10 Nov 2020 | USD | 1.7972 | 1.8113 | 1.773 | 1.7936 | 1.7936 | -0.004 (-0.20%) | 179,315 |
9 Nov 2020 | USD | 1.8156 | 1.8506 | 1.7418 | 1.7972 | 1.7972 | -0.019 (-1.06%) | 213,940 |
8 Nov 2020 | USD | 1.7406 | 1.8352 | 1.73 | 1.8164 | 1.8164 | +0.074 (+4.25%) | 135,277 |
7 Nov 2020 | USD | 1.824 | 1.8449 | 1.6919 | 1.7424 | 1.7424 | -0.08 (-4.40%) | 126,722 |
6 Nov 2020 | USD | 1.8244 | 1.8621 | 1.7844 | 1.8225 | 1.8225 | +0.001 (+0.04%) | 197,559 |
5 Nov 2020 | USD | 1.6561 | 1.8394 | 1.6505 | 1.8217 | 1.8217 | +0.166 (+10.00%) | 227,489 |
4 Nov 2020 | USD | 1.6335 | 1.6654 | 1.5894 | 1.6561 | 1.6561 | +0.027 (+1.64%) | 261,152 |
3 Nov 2020 | USD | 1.5912 | 1.6379 | 1.564 | 1.6293 | 1.6293 | +0.037 (+2.33%) | 298,622 |
2 Nov 2020 | USD | 1.6114 | 1.6198 | 1.5541 | 1.5922 | 1.5922 | -0.016 (-1.01%) | 115,761 |
1 Nov 2020 | USD | 1.6082 | 1.6242 | 1.5921 | 1.6085 | 1.6085 | +0.001 (+0.03%) | 144,009 |
31 Oct 2020 | USD | 1.5879 | 1.6431 | 1.5764 | 1.608 | 1.608 | +0.02 (+1.27%) | 253,563 |
30 Oct 2020 | USD | 1.5778 | 1.601 | 1.5421 | 1.5879 | 1.5879 | +0.01 (+0.64%) | 181,649 |
29 Oct 2020 | USD | 1.5561 | 1.5968 | 1.5217 | 1.5778 | 1.5778 | +0.021 (+1.37%) | 125,692 |
28 Oct 2020 | USD | 1.5993 | 1.6217 | 1.5182 | 1.5564 | 1.5564 | -0.041 (-2.57%) | 174,405 |
27 Oct 2020 | USD | 1.5309 | 1.6113 | 1.5291 | 1.5975 | 1.5975 | +0.067 (+4.37%) | 154,037 |
26 Oct 2020 | USD | 1.5261 | 1.5488 | 1.5018 | 1.5306 | 1.5306 | +0.005 (+0.35%) | 154,794 |
25 Oct 2020 | USD | 1.5355 | 1.5613 | 1.5121 | 1.5253 | 1.5253 | -0.011 (-0.70%) | 152,582 |
24 Oct 2020 | USD | 1.5146 | 1.5394 | 1.5092 | 1.536 | 1.536 | +0.022 (+1.45%) | 153,623 |
23 Oct 2020 | USD | 1.5204 | 1.5243 | 1.4934 | 1.5141 | 1.5141 | -0.006 (-0.41%) | 148,482 |