| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 1.5039 | 1.5445 | 1.4909 | 1.5203 | 1.5203 | +0.016 (+1.09%) | 99,676 |
| 21 Oct 2020 | USD | 1.399 | 1.5462 | 1.3972 | 1.5039 | 1.5039 | +0.105 (+7.49%) | 131,470 |
| 20 Oct 2020 | USD | 1.3756 | 1.4071 | 1.3687 | 1.3991 | 1.3991 | +0.024 (+1.71%) | 76,506 |
| 19 Oct 2020 | USD | 1.3453 | 1.3821 | 1.3361 | 1.3756 | 1.3756 | +0.03 (+2.23%) | 138,710 |
| 18 Oct 2020 | USD | 1.3331 | 1.3456 | 1.3319 | 1.3456 | 1.3456 | +0.013 (+0.94%) | 135,256 |
| 17 Oct 2020 | USD | 1.3297 | 1.3369 | 1.3258 | 1.3331 | 1.3331 | +0.004 (+0.26%) | 58,468 |
| 16 Oct 2020 | USD | 1.3503 | 1.3557 | 1.3182 | 1.3296 | 1.3296 | -0.021 (-1.53%) | 86,988 |
| 15 Oct 2020 | USD | 1.3442 | 1.359 | 1.3293 | 1.3503 | 1.3503 | +0.006 (+0.45%) | 85,904 |
| 14 Oct 2020 | USD | 1.3437 | 1.3571 | 1.3301 | 1.3442 | 1.3442 | +0.001 (+0.04%) | 126,139 |
| 13 Oct 2020 | USD | 1.3586 | 1.3586 | 1.3308 | 1.3436 | 1.3436 | -0.015 (-1.09%) | 130,941 |
| 12 Oct 2020 | USD | 1.0295 | 1.3758 | 1.0165 | 1.3584 | 1.3584 | +0.329 (+31.92%) | 119,239 |
| 11 Oct 2020 | USD | 1.0225 | 1.0338 | 1.0218 | 1.0297 | 1.0297 | +0.007 (+0.70%) | 100,033 |
| 10 Oct 2020 | USD | 1.0005 | 1.0351 | 1.0002 | 1.0225 | 1.0225 | +0.021 (+2.14%) | 64,399 |
| 9 Oct 2020 | USD | 0.9863 | 1.0043 | 0.9811 | 1.0011 | 1.0011 | +0.015 (+1.50%) | 66,606 |
| 8 Oct 2020 | USD | 0.7643 | 0.9863 | 0.7558 | 0.9863 | 0.9863 | +0.222 (+29.06%) | 65,792 |
| 7 Oct 2020 | USD | 0.7591 | 0.7649 | 0.7561 | 0.7642 | 0.7642 | +0.005 (+0.66%) | 58,519 |
| 6 Oct 2020 | USD | 0.2373 | 0.7694 | 0.2345 | 0.7592 | 0.7592 | +0.522 (+219.80%) | 51,590 |
| 5 Oct 2020 | USD | 0.2347 | 0.2374 | 0.2339 | 0.2374 | 0.2374 | +0.003 (+1.15%) | 0 |
| 4 Oct 2020 | USD | 0.2317 | 0.2351 | 0.2312 | 0.2347 | 0.2347 | +0.003 (+1.34%) | 0 |
| 3 Oct 2020 | USD | 0.2322 | 0.2328 | 0.2305 | 0.2316 | 0.2316 | -0.001 (-0.34%) | 0 |
| 2 Oct 2020 | USD | 0.2331 | 0.2342 | 0.2286 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
