Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.1041 | 0.1091 | 0.1024 | 0.108 | 0.108 | +0.004 (+3.65%) | 0 |
14 May 2022 | USD | 0.1016 | 0.1048 | 0.0996 | 0.1042 | 0.1042 | +0.003 (+2.56%) | 0 |
13 May 2022 | USD | 0.1007 | 0.1079 | 0.0999 | 0.1016 | 0.1016 | +0.001 (+0.79%) | 0 |
12 May 2022 | USD | 0.1001 | 0.1039 | 0.0909 | 0.1008 | 0.1008 | +0.001 (+0.70%) | 0 |
11 May 2022 | USD | 0.1073 | 0.1111 | 0.0336 | 0.1001 | 0.1001 | -0.007 (-6.71%) | 0 |
10 May 2022 | USD | 0.1057 | 0.1131 | 0.1045 | 0.1073 | 0.1073 | +0.002 (+1.51%) | 0 |
9 May 2022 | USD | 0.1189 | 0.119 | 0.1057 | 0.1057 | 0.1057 | -0.013 (-11.10%) | 0 |
8 May 2022 | USD | 0.1228 | 0.1228 | 0.1174 | 0.1189 | 0.1189 | -0.004 (-3.18%) | 0 |
7 May 2022 | USD | 0.1249 | 0.1258 | 0.1219 | 0.1228 | 0.1228 | -0.002 (-1.68%) | 0 |
6 May 2022 | USD | 0.1259 | 0.1269 | 0.1238 | 0.1249 | 0.1249 | -0.001 (-0.79%) | 0 |
5 May 2022 | USD | 0.1385 | 0.1387 | 0.1256 | 0.1259 | 0.1259 | -0.013 (-9.10%) | 0 |
4 May 2022 | USD | 0.1317 | 0.1386 | 0.1309 | 0.1385 | 0.1385 | +0.007 (+5.16%) | 0 |
3 May 2022 | USD | 0.1345 | 0.1346 | 0.13 | 0.1317 | 0.1317 | -0.003 (-2.08%) | 0 |
2 May 2022 | USD | 0.1335 | 0.1361 | 0.1329 | 0.1345 | 0.1345 | +0.001 (+0.75%) | 0 |
1 May 2022 | USD | 0.1316 | 0.1344 | 0.13 | 0.1335 | 0.1335 | +0.002 (+1.44%) | 0 |
30 Apr 2022 | USD | 0.1332 | 0.1352 | 0.1313 | 0.1316 | 0.1316 | -0.002 (-1.20%) | 0 |
29 Apr 2022 | USD | 0.138 | 0.139 | 0.1326 | 0.1332 | 0.1332 | -0.005 (-3.48%) | 0 |
28 Apr 2022 | USD | 0.1354 | 0.1405 | 0.1351 | 0.138 | 0.138 | +0.003 (+1.92%) | 0 |
27 Apr 2022 | USD | 0.1327 | 0.137 | 0.1324 | 0.1354 | 0.1354 | +0.003 (+2.11%) | 0 |
26 Apr 2022 | USD | 0.1412 | 0.1421 | 0.1316 | 0.1326 | 0.1326 | -0.009 (-6.09%) | 0 |
25 Apr 2022 | USD | 0.1366 | 0.1413 | 0.1325 | 0.1412 | 0.1412 | +0.005 (+3.37%) | 0 |
24 Apr 2022 | USD | 0.1374 | 0.1387 | 0.1355 | 0.1366 | 0.1366 | -0.001 (-0.58%) | 0 |
23 Apr 2022 | USD | 0.1387 | 0.1394 | 0.1365 | 0.1374 | 0.1374 | -0.001 (-0.94%) | 0 |
22 Apr 2022 | USD | 0.0692 | 0.1388 | 0.0681 | 0.1387 | 0.1387 | +0.07 (+100.43%) | 0 |
21 Apr 2022 | USD | 0.0707 | 0.0733 | 0.0684 | 0.0692 | 0.0692 | -0.002 (-2.12%) | 0 |
20 Apr 2022 | USD | 0.1444 | 0.1466 | 0.07 | 0.0707 | 0.0707 | -0.074 (-51.04%) | 0 |
19 Apr 2022 | USD | 0.1421 | 0.1452 | 0.1403 | 0.1444 | 0.1444 | +0.002 (+1.62%) | 0 |
18 Apr 2022 | USD | 0.1374 | 0.1426 | 0.1339 | 0.1421 | 0.1421 | +0.005 (+3.42%) | 0 |
17 Apr 2022 | USD | 0.1402 | 0.1413 | 0.1371 | 0.1374 | 0.1374 | -0.003 (-2.07%) | 0 |
16 Apr 2022 | USD | 0.071 | 0.1415 | 0.0707 | 0.1403 | 0.1403 | +0.069 (+97.61%) | 0 |