Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.1386 | 0.1418 | 0.0706 | 0.071 | 0.071 | -0.068 (-48.77%) | 0 |
14 Apr 2022 | USD | 0.142 | 0.1445 | 0.137 | 0.1386 | 0.1386 | -0.003 (-2.39%) | 0 |
13 Apr 2022 | USD | 0.1388 | 0.1438 | 0.137 | 0.142 | 0.142 | +0.003 (+2.31%) | 0 |
12 Apr 2022 | USD | 0.0673 | 0.1407 | 0.0671 | 0.1388 | 0.1388 | +0.071 (+106.24%) | 0 |
11 Apr 2022 | USD | 0.0719 | 0.1481 | 0.0671 | 0.0673 | 0.0673 | -0.005 (-6.40%) | 6 |
10 Apr 2022 | USD | 0.2138 | 0.2142 | 0.0716 | 0.0719 | 0.0719 | -0.142 (-66.37%) | 0 |
9 Apr 2022 | USD | 0.0711 | 0.2138 | 0.0709 | 0.2138 | 0.2138 | +0.143 (+200.70%) | 0 |
8 Apr 2022 | USD | 0.2488 | 0.251 | 0.0709 | 0.0711 | 0.0711 | -0.178 (-71.42%) | 8 |
7 Apr 2022 | USD | 0.3396 | 0.3447 | 0.0728 | 0.2488 | 0.2488 | -0.091 (-26.74%) | 83 |
6 Apr 2022 | USD | 0.3552 | 0.3827 | 0.2194 | 0.3396 | 0.3396 | -0.016 (-4.42%) | 39 |
5 Apr 2022 | USD | 1.1022 | 1.1043 | 0.078 | 0.3553 | 0.3553 | -0.747 (-67.76%) | 47 |
4 Apr 2022 | USD | 0.1143 | 1.1061 | 0.0279 | 1.1021 | 1.1021 | +0.988 (+864.22%) | 887 |
3 Apr 2022 | USD | 0.028 | 0.1178 | 0.0278 | 0.1143 | 0.1143 | +0.086 (+308.21%) | 0 |
2 Apr 2022 | USD | 0.0232 | 0.0305 | 0.0231 | 0.028 | 0.028 | +0.005 (+20.69%) | 4 |
1 Apr 2022 | USD | 0.0228 | 0.1158 | 0.0222 | 0.0232 | 0.0232 | +0 (+1.75%) | 0 |
31 Mar 2022 | USD | 0.0236 | 0.0238 | 0.0227 | 0.0228 | 0.0228 | -0.001 (-3.39%) | 1 |
30 Mar 2022 | USD | 0.0519 | 0.0519 | 0.0235 | 0.0236 | 0.0236 | -0.028 (-54.53%) | 1 |
29 Mar 2022 | USD | 0.1159 | 0.1191 | 0.0236 | 0.0519 | 0.0519 | -0.064 (-55.22%) | 26 |
28 Mar 2022 | USD | 0.1147 | 0.1191 | 0.1144 | 0.1159 | 0.1159 | +0.001 (+1.05%) | 0 |
27 Mar 2022 | USD | 0.1099 | 0.116 | 0.1091 | 0.1147 | 0.1147 | +0.005 (+4.37%) | 0 |
26 Mar 2022 | USD | 0.11 | 0.1114 | 0.1083 | 0.1099 | 0.1099 | -0 (-0.09%) | 0 |
25 Mar 2022 | USD | 0.1095 | 0.1119 | 0.1076 | 0.11 | 0.11 | +0.001 (+0.46%) | 0 |
24 Mar 2022 | USD | 0.1059 | 0.1095 | 0.1049 | 0.1095 | 0.1095 | +0.004 (+3.40%) | 0 |
23 Mar 2022 | USD | 0.1042 | 0.1059 | 0.1027 | 0.1059 | 0.1059 | +0.002 (+1.63%) | 0 |
22 Mar 2022 | USD | 0.1006 | 0.1068 | 0.1003 | 0.1042 | 0.1042 | +0.004 (+3.58%) | 0 |
21 Mar 2022 | USD | 0.1019 | 0.1031 | 0.0997 | 0.1006 | 0.1006 | -0.001 (-1.28%) | 0 |
20 Mar 2022 | USD | 0.0798 | 0.1035 | 0.0775 | 0.1019 | 0.1019 | +0.022 (+27.69%) | 0 |
19 Mar 2022 | USD | 0.1032 | 0.1044 | 0.0501 | 0.0798 | 0.0798 | -0.023 (-22.67%) | 26 |
18 Mar 2022 | USD | 0.1011 | 0.1039 | 0.099 | 0.1032 | 0.1032 | +0.002 (+2.08%) | 0 |
17 Mar 2022 | USD | 0.1016 | 0.1028 | 0.0996 | 0.1011 | 0.1011 | -0.001 (-0.49%) | 0 |