Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.1037 | 0.1065 | 0.1024 | 0.1043 | 0.1043 | +0.001 (+0.48%) | 0 |
13 Feb 2022 | USD | 0.1035 | 0.1061 | 0.1028 | 0.1038 | 0.1038 | +0 (+0.29%) | 4 |
12 Feb 2022 | USD | 0.0249 | 0.1062 | 0.0247 | 0.1035 | 0.1035 | +0.079 (+315.66%) | 4 |
11 Feb 2022 | USD | 0.1083 | 0.1092 | 0.0248 | 0.0249 | 0.0249 | -0.083 (-77.01%) | 3 |
10 Feb 2022 | USD | 0.1095 | 0.1147 | 0.1073 | 0.1083 | 0.1083 | -0.001 (-1.10%) | 34 |
9 Feb 2022 | USD | 0.1089 | 0.1114 | 0.1064 | 0.1095 | 0.1095 | +0.001 (+0.46%) | 4 |
8 Feb 2022 | USD | 0.1078 | 0.1132 | 0.1049 | 0.109 | 0.109 | +0.001 (+1.11%) | 4 |
7 Feb 2022 | USD | 0.0102 | 0.1103 | 0.0101 | 0.1078 | 0.1078 | +0.098 (+956.86%) | 4 |
6 Feb 2022 | USD | 0.0383 | 0.0479 | 0.01 | 0.0102 | 0.0102 | -0.028 (-73.37%) | 11 |
5 Feb 2022 | USD | 0.2465 | 0.2477 | 0.0383 | 0.0383 | 0.0383 | -0.208 (-84.46%) | 9 |
4 Feb 2022 | USD | 0.0825 | 0.2466 | 0.0088 | 0.2465 | 0.2465 | +0.164 (+198.43%) | 160 |
3 Feb 2022 | USD | 0.0698 | 0.0826 | 0.0493 | 0.0826 | 0.0826 | +0.013 (+18.17%) | 2 |
2 Feb 2022 | USD | 0.0869 | 0.2183 | 0.0698 | 0.0699 | 0.0699 | -0.017 (-19.56%) | 2 |
1 Feb 2022 | USD | 0.052 | 0.0921 | 0.0516 | 0.0869 | 0.0869 | +0.035 (+67.12%) | 8 |
31 Jan 2022 | USD | 0.0516 | 0.0537 | 0.0499 | 0.052 | 0.052 | +0 (+0.78%) | 1 |
30 Jan 2022 | USD | 0.0519 | 0.0532 | 0.0512 | 0.0516 | 0.0516 | -0 (-0.58%) | 1 |
29 Jan 2022 | USD | 0.1377 | 0.1406 | 0.0508 | 0.0519 | 0.0519 | -0.086 (-62.31%) | 2 |
28 Jan 2022 | USD | 0.2736 | 0.2766 | 0.0773 | 0.1377 | 0.1377 | -0.136 (-49.67%) | 5 |
27 Jan 2022 | USD | 0.0757 | 0.2737 | 0.0718 | 0.2736 | 0.2736 | +0.198 (+261.43%) | 124 |
26 Jan 2022 | USD | 0.103 | 0.108 | 0.0753 | 0.0757 | 0.0757 | -0.027 (-26.50%) | 2 |
25 Jan 2022 | USD | 0.2365 | 0.2366 | 0.0711 | 0.103 | 0.103 | -0.134 (-56.45%) | 33 |
24 Jan 2022 | USD | 0.0501 | 0.7637 | 0.0451 | 0.2365 | 0.2365 | +0.186 (+372.06%) | 422 |
23 Jan 2022 | USD | 0.0487 | 0.0506 | 0.047 | 0.0501 | 0.0501 | +0.001 (+2.87%) | 2 |
22 Jan 2022 | USD | 0.05 | 0.0503 | 0.0472 | 0.0487 | 0.0487 | -0.001 (-2.40%) | 1 |
21 Jan 2022 | USD | 0.0558 | 0.0565 | 0.049 | 0.0499 | 0.0499 | -0.006 (-10.41%) | 2 |
20 Jan 2022 | USD | 0.0564 | 0.0602 | 0.0557 | 0.0557 | 0.0557 | -0.001 (-1.24%) | 2 |
19 Jan 2022 | USD | 0.0572 | 0.059 | 0.0557 | 0.0564 | 0.0564 | -0.001 (-1.40%) | 2 |
18 Jan 2022 | USD | 0.0575 | 0.0588 | 0.0559 | 0.0572 | 0.0572 | -0 (-0.52%) | 2 |
17 Jan 2022 | USD | 0.0595 | 0.0596 | 0.0563 | 0.0575 | 0.0575 | -0.002 (-3.36%) | 2 |
16 Jan 2022 | USD | 0.06 | 0.0603 | 0.0579 | 0.0595 | 0.0595 | -0.001 (-0.83%) | 2 |