Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.213 | 0.2499 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 45 |
1 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,424 |
28 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0 (+0.06%) | 0 |
20 Jun 2024 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.01 (+6.19%) | 348 |
18 Jun 2024 | USD | 0.1501 | 0.17 | 0.1501 | 0.16 | 0.16 | +0.01 (+6.60%) | 2,484 |
17 Jun 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.15 | 0.2 | 0.15 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 2,223 |
7 Jun 2024 | USD | 0.169 | 0.17 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 505 |
6 Jun 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.015 (-8.98%) | 134 |
3 Jun 2024 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 100 |
30 May 2024 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | +0.015 (+9.86%) | 134 |
29 May 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 101 |
24 May 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 19 |
23 May 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.027 (-15.25%) | 19 |
22 May 2024 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 265 |