| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 0.0082 | 0.0091 | 0.005 | 0.0055 | 0.0055 | -0.002 (-29.49%) | 498,048,451 |
| 2 May 2024 | USD | 0.0051 | 0.0078 | 0.005 | 0.0078 | 0.0078 | +0.003 (+56%) | 364,896,587 |
| 1 May 2024 | USD | 0.0044 | 0.0052 | 0.0044 | 0.005 | 0.005 | +0.001 (+11.11%) | 159,392,624 |
| 30 Apr 2024 | USD | 0.0043 | 0.0049 | 0.004 | 0.0045 | 0.0045 | +0 (+4.65%) | 114,588,567 |
| 29 Apr 2024 | USD | 0.0038 | 0.0043 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 90,809,994 |
| 26 Apr 2024 | USD | 0.004 | 0.004 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 78,852,455 |
| 25 Apr 2024 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 48,079,502 |
| 24 Apr 2024 | USD | 0.0036 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 44,385,826 |
| 23 Apr 2024 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 48,710,096 |
| 22 Apr 2024 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 65,799,322 |
| 19 Apr 2024 | USD | 0.004 | 0.004 | 0.0031 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 117,210,220 |
| 18 Apr 2024 | USD | 0.0047 | 0.0052 | 0.0034 | 0.0038 | 0.0038 | -0 (-7.32%) | 304,774,034 |
| 17 Apr 2024 | USD | 0.0027 | 0.0044 | 0.0026 | 0.0041 | 0.0041 | +0.002 (+57.69%) | 227,739,328 |
| 16 Apr 2024 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 63,176,957 |
| 15 Apr 2024 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 32,380,845 |
| 12 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 44,031,701 |
| 11 Apr 2024 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 46,141,926 |
| 10 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 44,763,148 |
| 9 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 35,146,602 |
| 8 Apr 2024 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 42,925,644 |
| 5 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 38,192,669 |
| 4 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 55,845,141 |
| 3 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 51,879,170 |
| 2 Apr 2024 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 51,450,494 |
| 1 Apr 2024 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 41,355,685 |
| 28 Mar 2024 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+8.33%) | 49,463,288 |
| 27 Mar 2024 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 38,360,669 |
| 26 Mar 2024 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 45,268,987 |
| 25 Mar 2024 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 53,157,755 |
| 22 Mar 2024 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 69,853,088 |
