| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 60,381,103 |
| 26 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 100,185,426 |
| 23 Feb 2024 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 90,362,662 |
| 22 Feb 2024 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 117,208,621 |
| 21 Feb 2024 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 91,718,084 |
| 20 Feb 2024 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 92,343,433 |
| 16 Feb 2024 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 42,441,787 |
| 15 Feb 2024 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 90,107,856 |
| 14 Feb 2024 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 94,357,312 |
| 13 Feb 2024 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 86,701,774 |
| 12 Feb 2024 | USD | 0.0028 | 0.003 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 117,917,773 |
| 9 Feb 2024 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 39,028,554 |
| 8 Feb 2024 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 104,745,208 |
| 7 Feb 2024 | USD | 0.0028 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 88,922,483 |
| 6 Feb 2024 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 90,295,496 |
| 5 Feb 2024 | USD | 0.0028 | 0.003 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 71,992,409 |
| 2 Feb 2024 | USD | 0.003 | 0.0031 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 78,119,175 |
| 1 Feb 2024 | USD | 0.003 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 79,439,129 |
| 31 Jan 2024 | USD | 0.0033 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 35,935,819 |
| 30 Jan 2024 | USD | 0.003 | 0.0035 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 65,254,213 |
| 29 Jan 2024 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 46,072,089 |
| 26 Jan 2024 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 99,449,937 |
| 25 Jan 2024 | USD | 0.0028 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 94,298,995 |
| 24 Jan 2024 | USD | 0.003 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 94,125,200 |
| 23 Jan 2024 | USD | 0.0033 | 0.0033 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 90,221,350 |
| 22 Jan 2024 | USD | 0.0033 | 0.0034 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 100,204,292 |
| 19 Jan 2024 | USD | 0.003 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | +0 (+10.34%) | 43,263,657 |
| 18 Jan 2024 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 85,259,447 |
| 17 Jan 2024 | USD | 0.0033 | 0.0036 | 0.0029 | 0.003 | 0.003 | -0 (-9.09%) | 104,965,978 |
| 16 Jan 2024 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 105,492,236 |
