Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.047 | 0.051 | 0.044 | 0.049 | 0.049 | -0.001 (-2%) | 19,564,000 |
19 Dec 2014 | SGD | 0.054 | 0.055 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 14,324,000 |
18 Dec 2014 | SGD | 0.056 | 0.057 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 8,403,000 |
17 Dec 2014 | SGD | 0.057 | 0.058 | 0.053 | 0.056 | 0.056 | -0.003 (-5.08%) | 14,832,700 |
16 Dec 2014 | SGD | 0.067 | 0.07 | 0.058 | 0.059 | 0.059 | -0.013 (-18.06%) | 13,718,000 |
15 Dec 2014 | SGD | 0.078 | 0.078 | 0.069 | 0.072 | 0.072 | -0.009 (-11.11%) | 10,944,000 |
12 Dec 2014 | SGD | 0.09 | 0.09 | 0.075 | 0.081 | 0.081 | 0.0 (0.0%) | 26,129,000 |