Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.17 (+0.86%) | 0 |
9 May 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.15 (+0.76%) | 0 |
8 May 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.11 (-0.56%) | 0 |
7 May 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.08 (+0.41%) | 0 |
6 May 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 (+0.20%) | 0 |
3 May 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.45 (+2.35%) | 0 |
2 May 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.16 (+0.84%) | 0 |
1 May 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.05 (+0.26%) | 0 |
30 Apr 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26 (-1.35%) | 0 |
29 Apr 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.12 (+0.63%) | 0 |
26 Apr 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.1 (+0.53%) | 0 |
25 Apr 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.08 (-0.42%) | 0 |
24 Apr 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 0 |
23 Apr 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.29 (+1.55%) | 0 |
22 Apr 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.18 (+0.97%) | 0 |
19 Apr 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.15 (-0.80%) | 0 |
18 Apr 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 0 |
17 Apr 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.07 (-0.37%) | 0 |
16 Apr 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.22 (-1.16%) | 0 |
15 Apr 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.63 (-3.21%) | 0 |
12 Apr 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.22 (+1.14%) | 0 |