Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.09 (+0.48%) | 0 |
25 Apr 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.41 (-2.12%) | 0 |
24 Apr 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 (-0.10%) | 0 |
21 Apr 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.09 (-0.46%) | 0 |
20 Apr 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.03 (-0.15%) | 0 |
19 Apr 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.16 (-0.82%) | 0 |
18 Apr 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.11 (+0.56%) | 0 |
17 Apr 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 0 |
14 Apr 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.21 (+1.09%) | 0 |
13 Apr 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.17 (+0.89%) | 0 |
12 Apr 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.03 (+0.16%) | 0 |
11 Apr 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.21 (+1.11%) | 0 |
10 Apr 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.01 (+0.05%) | 0 |
6 Apr 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.01 (-0.05%) | 0 |
5 Apr 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.17 (-0.89%) | 0 |
4 Apr 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.01 (+0.05%) | 0 |
31 Mar 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.04 (+0.21%) | 0 |
30 Mar 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.27 (+1.44%) | 0 |
29 Mar 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.22 (+1.18%) | 0 |
28 Mar 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.07 (+0.38%) | 0 |
27 Mar 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.16 (-0.86%) | 0 |
23 Mar 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.23 (+1.25%) | 0 |
22 Mar 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.02 (+0.11%) | 0 |
21 Mar 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.2 (+1.10%) | 0 |
20 Mar 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.2 (+1.11%) | 0 |
17 Mar 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.05 (-0.28%) | 0 |
16 Mar 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.07 (+0.39%) | 0 |
15 Mar 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39 (-2.12%) | 0 |