Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15 (-0.73%) | 0 |
1 Nov 2012 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.23 (+1.13%) | 0 |
31 Oct 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 0 |
30 Oct 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.09 (-0.44%) | 0 |
25 Oct 2012 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.17 (+0.84%) | 0 |
24 Oct 2012 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.03 (+0.15%) | 0 |
23 Oct 2012 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.4 (-1.94%) | 0 |
22 Oct 2012 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.13 (+0.63%) | 0 |
19 Oct 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.21 (-1.01%) | 0 |
18 Oct 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 0 |
17 Oct 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.11 (+0.53%) | 0 |
16 Oct 2012 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.29 (+1.43%) | 0 |
15 Oct 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.13 (+0.64%) | 0 |
12 Oct 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 (-0.10%) | 0 |
11 Oct 2012 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.13 (+0.65%) | 0 |
10 Oct 2012 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.07 (-0.35%) | 0 |
9 Oct 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25 (-1.23%) | 0 |
8 Oct 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 0 |
5 Oct 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 0 |
4 Oct 2012 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.24 (+1.18%) | 0 |
3 Oct 2012 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.11 (-0.54%) | 0 |
2 Oct 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
1 Oct 2012 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.1 (+0.49%) | 0 |
28 Sep 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.21 (-1.03%) | 0 |
27 Sep 2012 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.27 (+1.34%) | 0 |
26 Sep 2012 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15 (-0.74%) | 0 |
25 Sep 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.18 (-0.88%) | 0 |
24 Sep 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.07 (-0.34%) | 0 |