Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.02 (-0.10%) | 0 |
20 Sep 2012 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.14 (-0.67%) | 0 |
19 Sep 2012 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.01 (+0.05%) | 0 |
18 Sep 2012 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.06 (-0.29%) | 0 |
17 Sep 2012 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.2 (-0.95%) | 0 |
14 Sep 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.24 (+1.15%) | 0 |
13 Sep 2012 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.37 (+1.81%) | 0 |
12 Sep 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 0 |
11 Sep 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.15 (+0.74%) | 0 |
10 Sep 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.13 (-0.64%) | 0 |
7 Sep 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.3 (+1.50%) | 0 |
6 Sep 2012 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.36 (+1.83%) | 0 |
5 Sep 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
4 Sep 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.09 (-0.45%) | 0 |
3 Sep 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 0 |
30 Aug 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.21 (-1.05%) | 0 |
29 Aug 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 (-0.15%) | 0 |
28 Aug 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
27 Aug 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.07 (-0.35%) | 0 |
24 Aug 2012 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.01 (+0.05%) | 0 |
23 Aug 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15 (-0.74%) | 0 |
22 Aug 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 (+0.10%) | 0 |
20 Aug 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |
16 Aug 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.23 (+1.15%) | 0 |
15 Aug 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.03 (-0.15%) | 0 |
14 Aug 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 0 |
13 Aug 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 0 |