Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.57 (+3.11%) | 0 |
28 Jun 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |
27 Jun 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.13 (+0.72%) | 0 |
26 Jun 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.1 (+0.55%) | 0 |
25 Jun 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.3 (-1.63%) | 0 |
22 Jun 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.08 (+0.44%) | 0 |
21 Jun 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.71 (-3.74%) | 0 |
20 Jun 2012 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
19 Jun 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.32 (+1.72%) | 0 |
18 Jun 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
15 Jun 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.16 (+0.87%) | 0 |
14 Jun 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
13 Jun 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 0 |
12 Jun 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.27 (+1.49%) | 0 |
11 Jun 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.16 (-0.88%) | 0 |
8 Jun 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.07 (-0.38%) | 0 |
7 Jun 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.04 (+0.22%) | 0 |
6 Jun 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.41 (+2.29%) | 0 |
5 Jun 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.12 (+0.68%) | 0 |
4 Jun 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.04 (+0.23%) | 0 |
1 Jun 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.27 (-1.50%) | 0 |
31 May 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.07 (+0.39%) | 0 |
30 May 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39 (-2.13%) | 0 |
29 May 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.2 (+1.10%) | 0 |
28 May 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.03 (-0.17%) | 0 |
24 May 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
23 May 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.13 (-0.71%) | 0 |
22 May 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.06 (-0.33%) | 0 |
21 May 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.27 (+1.49%) | 0 |