Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
4 Apr 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.4 (-1.96%) | 0 |
3 Apr 2012 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29 (-1.40%) | 0 |
2 Apr 2012 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.29 (+1.42%) | 0 |
30 Mar 2012 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.13 (+0.64%) | 0 |
29 Mar 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.13 (-0.64%) | 0 |
28 Mar 2012 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.11 (-0.54%) | 0 |
27 Mar 2012 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.14 (-0.68%) | 0 |
26 Mar 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.3 (+1.48%) | 0 |
23 Mar 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.13 (+0.64%) | 0 |
22 Mar 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.2 (-0.98%) | 0 |
21 Mar 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.03 (-0.15%) | 0 |
20 Mar 2012 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.19 (-0.92%) | 0 |
19 Mar 2012 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.08 (+0.39%) | 0 |
16 Mar 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |
15 Mar 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.13 (+0.64%) | 0 |
14 Mar 2012 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.19 (-0.93%) | 0 |
13 Mar 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.34 (+1.69%) | 0 |
12 Mar 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.13 (-0.64%) | 0 |
9 Mar 2012 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.06 (-0.29%) | 0 |
8 Mar 2012 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.29 (+1.45%) | 0 |
7 Mar 2012 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.18 (+0.91%) | 0 |
6 Mar 2012 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.54 (-2.64%) | 0 |
5 Mar 2012 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.16 (-0.78%) | 0 |
2 Mar 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.14 (-0.68%) | 0 |
1 Mar 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.19 (+0.93%) | 0 |
29 Feb 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.13 (-0.63%) | 0 |
28 Feb 2012 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.2 (+0.98%) | 0 |
27 Feb 2012 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 (-0.34%) | 0 |