Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |
23 Feb 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.1 (+0.49%) | 0 |
22 Feb 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.01 (+0.05%) | 0 |
21 Feb 2012 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.07 (-0.34%) | 0 |
20 Feb 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.11 (+0.54%) | 0 |
16 Feb 2012 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.24 (+1.20%) | 0 |
15 Feb 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.04 (+0.20%) | 0 |
14 Feb 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.07 (-0.35%) | 0 |
13 Feb 2012 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.21 (+1.06%) | 0 |
10 Feb 2012 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.29 (-1.44%) | 0 |
9 Feb 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 (+0.10%) | 0 |
8 Feb 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.05 (+0.25%) | 0 |
7 Feb 2012 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.12 (+0.60%) | 0 |
6 Feb 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.08 (-0.40%) | 0 |
3 Feb 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.21 (+1.06%) | 0 |
2 Feb 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 0 |
1 Feb 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.26 (+1.33%) | 0 |
31 Jan 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.04 (+0.20%) | 0 |
30 Jan 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.12 (-0.61%) | 0 |
27 Jan 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 (+0.26%) | 0 |
26 Jan 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
25 Jan 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.27 (+1.40%) | 0 |
24 Jan 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.11 (-0.57%) | 0 |
23 Jan 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.15 (+0.78%) | 0 |
20 Jan 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.12 (+0.63%) | 0 |
19 Jan 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.13 (+0.68%) | 0 |
18 Jan 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.3 (+1.60%) | 0 |
17 Jan 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.22 (+1.19%) | 0 |
16 Jan 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |