Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.02 (-0.11%) | 0 |
1 Dec 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.07 (-0.38%) | 0 |
30 Nov 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.83 (+4.70%) | 0 |
29 Nov 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.1 (+0.57%) | 0 |
28 Nov 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.61 (+3.60%) | 0 |
25 Nov 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.09 (-0.53%) | 0 |
24 Nov 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.45 (-2.57%) | 0 |
22 Nov 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06 (-0.34%) | 0 |
21 Nov 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.38 (-2.12%) | 0 |
18 Nov 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.01 (-0.06%) | 0 |
17 Nov 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.31 (-1.70%) | 0 |
16 Nov 2011 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.31 (-1.67%) | 0 |
15 Nov 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 (+0.16%) | 0 |
14 Nov 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.26 (-1.38%) | 0 |
11 Nov 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.41 (+2.23%) | 0 |
10 Nov 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.11 (+0.60%) | 0 |
9 Nov 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.79 (-4.15%) | 0 |
8 Nov 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.14 (+0.74%) | 0 |
7 Nov 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.13 (+0.69%) | 0 |
4 Nov 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.1 (-0.53%) | 0 |
3 Nov 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.33 (+1.78%) | 0 |
2 Nov 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.23 (+1.26%) | 0 |
1 Nov 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.57 (-3.02%) | 0 |
31 Oct 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.74 (-3.77%) | 0 |
28 Oct 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.11 (-0.56%) | 0 |
27 Oct 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.85 (+4.50%) | 0 |
26 Oct 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.26 (+1.40%) | 0 |
25 Oct 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.26 (-1.38%) | 0 |
24 Oct 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.41 (+2.22%) | 0 |