Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.44 (+2.44%) | 0 |
20 Oct 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.02 (-0.11%) | 0 |
19 Oct 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.34 (-1.85%) | 0 |
18 Oct 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.26 (+1.43%) | 0 |
17 Oct 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38 (-2.05%) | 0 |
14 Oct 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.29 (+1.59%) | 0 |
13 Oct 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05 (-0.27%) | 0 |
12 Oct 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.39 (+2.18%) | 0 |
11 Oct 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 (-0.17%) | 0 |
10 Oct 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.61 (+3.52%) | 0 |
7 Oct 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.09 (-0.52%) | 0 |
6 Oct 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.42 (+2.47%) | 0 |
5 Oct 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.3 (+1.80%) | 0 |
4 Oct 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.16 (+0.97%) | 0 |
3 Oct 2011 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.45 (-2.65%) | 0 |
30 Sep 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.42 (-2.42%) | 0 |
29 Sep 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.23 (+1.34%) | 0 |
28 Sep 2011 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.33 (-1.89%) | 0 |
27 Sep 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.36 (+2.10%) | 0 |
26 Sep 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.2 (+1.18%) | 0 |
23 Sep 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.1 (+0.59%) | 0 |
22 Sep 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.95 (-5.34%) | 0 |
21 Sep 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.5 (-2.74%) | 0 |
20 Sep 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.03 (+0.16%) | 0 |
19 Sep 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.39 (-2.09%) | 0 |
16 Sep 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.13 (+0.70%) | 0 |
15 Sep 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.28 (+1.54%) | 0 |
14 Sep 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.06 (+0.33%) | 0 |
13 Sep 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.18 (+1.00%) | 0 |
12 Sep 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.18 (-0.99%) | 0 |