Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.21 (+1.16%) | 0 |
13 Mar 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06 (-0.33%) | 0 |
10 Mar 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.14 (-0.76%) | 0 |
9 Mar 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.31 (-1.66%) | 0 |
8 Mar 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.03 (-0.16%) | 0 |
7 Mar 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.42 (-2.20%) | 0 |
6 Mar 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.17 (+0.90%) | 0 |
2 Mar 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.12 (+0.64%) | 0 |
1 Mar 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.19 (+1.02%) | 0 |
28 Feb 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 0 |
27 Feb 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.16 (+0.86%) | 0 |
24 Feb 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.44 (-2.32%) | 0 |
23 Feb 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.06 (-0.32%) | 0 |
22 Feb 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.27 (-1.40%) | 0 |
21 Feb 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.24 (-1.23%) | 0 |
17 Feb 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.18 (-0.91%) | 0 |
16 Feb 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.03 (+0.15%) | 0 |
15 Feb 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.18 (-0.91%) | 0 |
14 Feb 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.05 (+0.25%) | 0 |
13 Feb 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.11 (+0.56%) | 0 |
10 Feb 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.26 (-1.30%) | 0 |
9 Feb 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.06 (+0.30%) | 0 |
8 Feb 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.1 (-0.50%) | 0 |
7 Feb 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.14 (+0.70%) | 0 |
6 Feb 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.42 (-2.07%) | 0 |
3 Feb 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.26 (-1.26%) | 0 |
2 Feb 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.17 (+0.83%) | 0 |
1 Feb 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.4 (+2.00%) | 0 |
31 Jan 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05 (-0.25%) | 0 |