Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.58 (-3.09%) | 0 |
8 Sep 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 0 |
7 Sep 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.47 (+2.54%) | 0 |
6 Sep 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.44 (-2.33%) | 0 |
5 Sep 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42 (-2.17%) | 0 |
1 Sep 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05 (-0.26%) | 0 |
31 Aug 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.3 (+1.57%) | 0 |
30 Aug 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.02 (+0.10%) | 0 |
29 Aug 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.47 (+2.53%) | 0 |
26 Aug 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.24 (+1.31%) | 0 |
25 Aug 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.26 (-1.40%) | 0 |
24 Aug 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.1 (-0.53%) | 0 |
23 Aug 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.43 (+2.35%) | 0 |
22 Aug 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.06 (+0.33%) | 0 |
19 Aug 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.25 (-1.35%) | 0 |
18 Aug 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.87 (-4.50%) | 0 |
17 Aug 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.2 (+1.04%) | 0 |
16 Aug 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.2 (-1.03%) | 0 |
15 Aug 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.49 (+2.60%) | 0 |
12 Aug 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.06 (+0.32%) | 0 |
11 Aug 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.73 (+4.04%) | 0 |
10 Aug 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.68 (-3.63%) | 0 |
9 Aug 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.86 (+4.81%) | 0 |
8 Aug 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.36 (-7.06%) | 0 |
5 Aug 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.03 (-0.16%) | 0 |
4 Aug 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.16 (-5.68%) | 0 |
3 Aug 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44 (-2.11%) | 0 |
1 Aug 2011 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.1 (-0.48%) | 0 |