Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.02 (-0.10%) | 0 |
28 Jul 2011 | USD | 21 | 21 | 21 | 21 | 21 | -0.02 (-0.10%) | 0 |
27 Jul 2011 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43 (-2.00%) | 0 |
26 Jul 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.07 (+0.33%) | 0 |
25 Jul 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.03 (-0.14%) | 0 |
22 Jul 2011 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.4 (+1.90%) | 0 |
20 Jul 2011 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.17 (+0.82%) | 0 |
19 Jul 2011 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.19 (+0.92%) | 0 |
18 Jul 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.31 (-1.48%) | 0 |
15 Jul 2011 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.08 (+0.38%) | 0 |
14 Jul 2011 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.15 (-0.71%) | 0 |
13 Jul 2011 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.25 (+1.20%) | 0 |
12 Jul 2011 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.07 (-0.34%) | 0 |
11 Jul 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.5 (-2.34%) | 0 |
8 Jul 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.2 (-0.93%) | 0 |
7 Jul 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.14 (+0.65%) | 0 |
6 Jul 2011 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.1 (-0.46%) | 0 |
5 Jul 2011 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.01 (-0.05%) | 0 |
4 Jul 2011 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.2 (+0.94%) | 0 |
30 Jun 2011 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.24 (+1.14%) | 0 |
29 Jun 2011 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.27 (+1.30%) | 0 |
28 Jun 2011 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.21 (+1.02%) | 0 |
27 Jun 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.09 (+0.44%) | 0 |
24 Jun 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05 (-0.24%) | 0 |
23 Jun 2011 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.16 (-0.77%) | 0 |
22 Jun 2011 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14 (-0.67%) | 0 |
21 Jun 2011 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.33 (+1.61%) | 0 |
20 Jun 2011 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.03 (-0.15%) | 0 |