Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.08 (+0.39%) | 0 |
16 Jun 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.38 (-1.82%) | 0 |
15 Jun 2011 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48 (-2.25%) | 0 |
14 Jun 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.21 (+0.99%) | 0 |
13 Jun 2011 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.06 (+0.28%) | 0 |
10 Jun 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.41 (-1.91%) | 0 |
9 Jun 2011 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.1 (+0.47%) | 0 |
8 Jun 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.17 (-0.79%) | 0 |
7 Jun 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.1 (+0.47%) | 0 |
6 Jun 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.27 (-1.24%) | 0 |
3 Jun 2011 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.03 (-0.14%) | 0 |
2 Jun 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.06 (+0.28%) | 0 |
1 Jun 2011 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.38 (-1.72%) | 0 |
31 May 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.19 (+0.87%) | 0 |
30 May 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.13 (+0.60%) | 0 |
26 May 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.17 (+0.79%) | 0 |
25 May 2011 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.08 (+0.37%) | 0 |
24 May 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.17 (+0.80%) | 0 |
23 May 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.43 (-1.98%) | 0 |
20 May 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.15 (-0.68%) | 0 |
19 May 2011 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.06 (+0.27%) | 0 |
18 May 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.19 (+0.88%) | 0 |
17 May 2011 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.02 (+0.09%) | 0 |
16 May 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.08 (-0.37%) | 0 |
13 May 2011 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.29 (-1.32%) | 0 |
12 May 2011 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.06 (+0.27%) | 0 |
11 May 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.24 (-1.08%) | 0 |
10 May 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.19 (+0.86%) | 0 |
9 May 2011 | USD | 22 | 22 | 22 | 22 | 22 | +0.06 (+0.27%) | 0 |