Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
5 May 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.29 (-1.31%) | 0 |
4 May 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.13 (-0.58%) | 0 |
3 May 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.21 (-0.93%) | 0 |
2 May 2011 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.05 (+0.22%) | 0 |
29 Apr 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.03 (+0.13%) | 0 |
28 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.05 (+0.22%) | 0 |
27 Apr 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.11 (+0.49%) | 0 |
26 Apr 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.12 (+0.54%) | 0 |
25 Apr 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.08 (+0.36%) | 0 |
20 Apr 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.32 (+1.47%) | 0 |
19 Apr 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.16 (+0.74%) | 0 |
18 Apr 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.36 (-1.64%) | 0 |
15 Apr 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
14 Apr 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
13 Apr 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.13 (+0.60%) | 0 |
12 Apr 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.27 (-1.23%) | 0 |
11 Apr 2011 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.12 (-0.54%) | 0 |
8 Apr 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.06 (+0.27%) | 0 |
7 Apr 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.01 (-0.05%) | 0 |
6 Apr 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.06 (+0.27%) | 0 |
5 Apr 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.14 (+0.64%) | 0 |
1 Apr 2011 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.19 (+0.87%) | 0 |
31 Mar 2011 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.03 (+0.14%) | 0 |
30 Mar 2011 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.28 (+1.31%) | 0 |
29 Mar 2011 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.13 (+0.61%) | 0 |
28 Mar 2011 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.11 (-0.51%) | 0 |