Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
24 Mar 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.12 (+0.56%) | 0 |
23 Mar 2011 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.02 (+0.09%) | 0 |
22 Mar 2011 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 0 |
21 Mar 2011 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.41 (+1.96%) | 0 |
18 Mar 2011 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.16 (+0.77%) | 0 |
17 Mar 2011 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.29 (+1.42%) | 0 |
16 Mar 2011 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.4 (-1.92%) | 0 |
15 Mar 2011 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.33 (-1.56%) | 0 |
14 Mar 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.07 (-0.33%) | 0 |
11 Mar 2011 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.07 (+0.33%) | 0 |
10 Mar 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.43 (-1.99%) | 0 |
9 Mar 2011 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.01 (-0.05%) | 0 |
8 Mar 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.06 (+0.28%) | 0 |
7 Mar 2011 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.2 (-0.92%) | 0 |
4 Mar 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.03 (-0.14%) | 0 |
3 Mar 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.22 (+1.02%) | 0 |
2 Mar 2011 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.1 (+0.47%) | 0 |
1 Mar 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.17 (-0.79%) | 0 |
28 Feb 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.15 (+0.70%) | 0 |
25 Feb 2011 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.24 (+1.13%) | 0 |
24 Feb 2011 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05 (-0.24%) | 0 |
23 Feb 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.05 (+0.24%) | 0 |
22 Feb 2011 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.51 (-2.35%) | 0 |
21 Feb 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.04 (+0.18%) | 0 |
17 Feb 2011 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.13 (+0.60%) | 0 |
16 Feb 2011 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.22 (+1.03%) | 0 |
15 Feb 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01 (-0.05%) | 0 |
14 Feb 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.07 (+0.33%) | 0 |