Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.04 (+0.19%) | 0 |
10 Feb 2011 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.18 (-0.84%) | 0 |
9 Feb 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09 (-0.42%) | 0 |
8 Feb 2011 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.1 (+0.47%) | 0 |
7 Feb 2011 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |
4 Feb 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.01 (-0.05%) | 0 |
3 Feb 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.02 (-0.09%) | 0 |
1 Feb 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.37 (+1.76%) | 0 |
31 Jan 2011 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.19 (+0.91%) | 0 |
28 Jan 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.37 (-1.75%) | 0 |
27 Jan 2011 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
26 Jan 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.16 (+0.76%) | 0 |
25 Jan 2011 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.08 (-0.38%) | 0 |
24 Jan 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.2 (+0.96%) | 0 |
21 Jan 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.07 (+0.34%) | 0 |
20 Jan 2011 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24 (-1.14%) | 0 |
19 Jan 2011 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09 (-0.43%) | 0 |
18 Jan 2011 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.03 (+0.14%) | 0 |
17 Jan 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.04 (+0.19%) | 0 |
13 Jan 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.04 (-0.19%) | 0 |
12 Jan 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.29 (+1.39%) | 0 |
11 Jan 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.21 (+1.02%) | 0 |
10 Jan 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
7 Jan 2011 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05 (-0.24%) | 0 |
6 Jan 2011 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14 (-0.67%) | 0 |
5 Jan 2011 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.04 (-0.19%) | 0 |
4 Jan 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.09 (-0.43%) | 0 |
3 Jan 2011 | USD | 21 | 21 | 21 | 21 | 21 | +0.16 (+0.77%) | 0 |