Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.08 (+0.39%) | 0 |
30 Dec 2010 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.04 (+0.19%) | 0 |
29 Dec 2010 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.17 (+0.83%) | 0 |
28 Dec 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.06 (+0.29%) | 0 |
27 Dec 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
24 Dec 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.06 (+0.29%) | 0 |
22 Dec 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
21 Dec 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.16 (+0.79%) | 0 |
20 Dec 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.01 (+0.05%) | 0 |
17 Dec 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
16 Dec 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.05 (+0.25%) | 0 |
15 Dec 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.2 (-0.98%) | 0 |
14 Dec 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 0 |
13 Dec 2010 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.22 (+1.09%) | 0 |
10 Dec 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 (+0.20%) | 0 |
9 Dec 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.01 (+0.05%) | 0 |
8 Dec 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 (-0.05%) | 0 |
7 Dec 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.02 (-0.10%) | 0 |
6 Dec 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.03 (-0.15%) | 0 |
3 Dec 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 0 |
2 Dec 2010 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.28 (+1.41%) | 0 |
1 Dec 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.43 (+2.22%) | 0 |
30 Nov 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.23 (-1.17%) | 0 |
29 Nov 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.11 (-0.56%) | 0 |
26 Nov 2010 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.19 (-0.95%) | 0 |
25 Nov 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.28 (+1.43%) | 0 |
23 Nov 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.45 (-2.24%) | 0 |
22 Nov 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.08 (-0.40%) | 0 |