Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.02 (-0.10%) | 0 |
18 Nov 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.38 (+1.92%) | 0 |
17 Nov 2010 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 (+0.46%) | 0 |
16 Nov 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.42 (-2.09%) | 0 |
15 Nov 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.22 (-1.08%) | 0 |
11 Nov 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15 (-0.73%) | 0 |
10 Nov 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.14 (+0.69%) | 0 |
9 Nov 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.16 (-0.78%) | 0 |
8 Nov 2010 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.04 (-0.19%) | 0 |
5 Nov 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.38 (+1.88%) | 0 |
3 Nov 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05 (-0.25%) | 0 |
2 Nov 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.25 (+1.25%) | 0 |
1 Nov 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.02 (+0.10%) | 0 |
29 Oct 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |
28 Oct 2010 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.16 (+0.81%) | 0 |
27 Oct 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.23 (-1.15%) | 0 |
26 Oct 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.01 (-0.05%) | 0 |
25 Oct 2010 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.1 (+0.50%) | 0 |
22 Oct 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.04 (-0.20%) | 0 |
21 Oct 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.09 (-0.45%) | 0 |
20 Oct 2010 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.24 (+1.21%) | 0 |
19 Oct 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.53 (-2.60%) | 0 |
18 Oct 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.06 (+0.30%) | 0 |
15 Oct 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |
14 Oct 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.02 (-0.10%) | 0 |
13 Oct 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.3 (+1.49%) | 0 |
12 Oct 2010 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.02 (-0.10%) | 0 |
11 Oct 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |