Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.32 (+1.80%) | 0 |
26 Aug 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.02 (-0.11%) | 0 |
25 Aug 2010 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.04 (+0.23%) | 0 |
24 Aug 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.33 (-1.83%) | 0 |
23 Aug 2010 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.05 (-0.28%) | 0 |
20 Aug 2010 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.12 (-0.66%) | 0 |
19 Aug 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.26 (-1.40%) | 0 |
18 Aug 2010 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.04 (+0.22%) | 0 |
17 Aug 2010 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.26 (+1.43%) | 0 |
16 Aug 2010 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.06 (+0.33%) | 0 |
13 Aug 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 0 |
12 Aug 2010 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.02 (-0.11%) | 0 |
11 Aug 2010 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.68 (-3.60%) | 0 |
10 Aug 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11 (-0.58%) | 0 |
9 Aug 2010 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 0 |
6 Aug 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
5 Aug 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.08 (-0.42%) | 0 |
4 Aug 2010 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.08 (+0.42%) | 0 |
3 Aug 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.5 (+2.71%) | 0 |
30 Jul 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.01 (+0.05%) | 0 |
29 Jul 2010 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.02 (+0.11%) | 0 |
28 Jul 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.2 (-1.07%) | 0 |
27 Jul 2010 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.01 (+0.05%) | 0 |
26 Jul 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.18 (+0.98%) | 0 |
23 Jul 2010 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.1 (+0.55%) | 0 |
22 Jul 2010 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.5 (+2.81%) | 0 |
21 Jul 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.21 (-1.16%) | 0 |
20 Jul 2010 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.17 (+0.95%) | 0 |
19 Jul 2010 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.05 (+0.28%) | 0 |