Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.26 (-1.28%) | 0 |
27 Jan 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |
26 Jan 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.15 (+0.74%) | 0 |
25 Jan 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
24 Jan 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.05 (+0.25%) | 0 |
23 Jan 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.15 (+0.75%) | 0 |
20 Jan 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.27 (+1.37%) | 0 |
19 Jan 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.11 (-0.56%) | 0 |
18 Jan 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.07 (-0.35%) | 0 |
17 Jan 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 (+0.40%) | 0 |
13 Jan 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.19 (+0.97%) | 0 |
12 Jan 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.17 (+0.88%) | 0 |
11 Jan 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.25 (+1.30%) | 0 |
10 Jan 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
9 Jan 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.3 (+1.59%) | 0 |
6 Jan 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.41 (+2.23%) | 0 |
5 Jan 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.08 (+0.44%) | 0 |
4 Jan 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.41 (+2.29%) | 0 |
3 Jan 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.22 (+1.24%) | 0 |
30 Dec 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.15 (-0.84%) | 0 |
29 Dec 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.27 (+1.54%) | 0 |
28 Dec 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11 (-0.62%) | 0 |
27 Dec 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.06 (+0.34%) | 0 |
23 Dec 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.1 (+0.57%) | 0 |
22 Dec 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.44 (-2.45%) | 0 |
21 Dec 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.25 (+1.41%) | 0 |
20 Dec 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.03 (-0.17%) | 0 |
19 Dec 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.08 (-0.45%) | 0 |
16 Dec 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.16 (-0.89%) | 0 |
15 Dec 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.57 (-3.07%) | 0 |