Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.49 (-2.68%) | 0 |
15 Jul 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.15 (+0.83%) | 0 |
14 Jul 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.3 (+1.68%) | 0 |
12 Jul 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.09 (-0.50%) | 0 |
9 Jul 2010 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.13 (+0.73%) | 0 |
8 Jul 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.12 (+0.68%) | 0 |
7 Jul 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.36 (+2.08%) | 0 |
6 Jul 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.22 (+1.29%) | 0 |
5 Jul 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.05 (+0.29%) | 0 |
1 Jul 2010 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.09 (-0.52%) | 0 |
29 Jun 2010 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.45 (-2.56%) | 0 |
28 Jun 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.07 (-0.40%) | 0 |
25 Jun 2010 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.12 (+0.68%) | 0 |
24 Jun 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.22 (-1.24%) | 0 |
23 Jun 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
22 Jun 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.21 (-1.17%) | 0 |
21 Jun 2010 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 (+0.11%) | 0 |
17 Jun 2010 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.13 (-0.72%) | 0 |
16 Jun 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.03 (-0.17%) | 0 |
15 Jun 2010 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.4 (+2.26%) | 0 |
14 Jun 2010 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.08 (+0.45%) | 0 |
11 Jun 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 0 |
10 Jun 2010 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.52 (+3.04%) | 0 |
9 Jun 2010 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
8 Jun 2010 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.21 (+1.24%) | 0 |
7 Jun 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.19 (-1.11%) | 0 |