Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.63 (-3.55%) | 0 |
3 Jun 2010 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.06 (+0.34%) | 0 |
2 Jun 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.47 (+2.73%) | 0 |
1 Jun 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.16 (-0.92%) | 0 |
31 May 2010 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.19 (-1.08%) | 0 |
27 May 2010 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.75 (+4.46%) | 0 |
26 May 2010 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06 (-0.36%) | 0 |
25 May 2010 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.1 (-0.59%) | 0 |
24 May 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.22 (-1.28%) | 0 |
21 May 2010 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.27 (+1.59%) | 0 |
20 May 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.63 (-3.59%) | 0 |
19 May 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06 (-0.34%) | 0 |
18 May 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.25 (-1.40%) | 0 |
17 May 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.05 (-0.28%) | 0 |
14 May 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39 (-2.13%) | 0 |
13 May 2010 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |