Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.31 (+2.03%) | 0 |
31 Oct 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.22 (-1.42%) | 0 |
28 Oct 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.03 (-0.19%) | 0 |
27 Oct 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 0 |
26 Oct 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.14 (+0.91%) | 0 |
25 Oct 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.28 (+1.85%) | 0 |
24 Oct 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.19 (-1.24%) | 0 |
21 Oct 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.23 (+1.53%) | 0 |
20 Oct 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.05 (+0.33%) | 0 |
19 Oct 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.25 (-1.64%) | 0 |
18 Oct 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.07 (+0.46%) | 0 |
17 Oct 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.47 (+3.19%) | 0 |
14 Oct 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.19 (-1.27%) | 0 |
13 Oct 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.25 (+1.70%) | 0 |
12 Oct 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.11 (-0.74%) | 0 |
11 Oct 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.24 (-1.60%) | 0 |
10 Oct 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13 (-0.86%) | 0 |
7 Oct 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.4 (-2.57%) | 0 |
6 Oct 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.27 (-1.71%) | 0 |
5 Oct 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.17 (-1.06%) | 0 |
4 Oct 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.65 (+4.23%) | 0 |
3 Oct 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.39 (+2.61%) | 0 |
30 Sep 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 0 |
29 Sep 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.38 (-2.48%) | 0 |
28 Sep 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.24 (+1.59%) | 0 |
27 Sep 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.15 (-0.99%) | 0 |
26 Sep 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.16 (-1.04%) | 0 |
23 Sep 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.49 (-3.09%) | 0 |
22 Sep 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.24 (-1.49%) | 0 |
21 Sep 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.31 (-1.89%) | 0 |