Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.04 (-0.22%) | 0 |
5 Aug 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.05 (+0.27%) | 0 |
4 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.16 (+0.88%) | 0 |
3 Aug 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.2 (+1.12%) | 0 |
2 Aug 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33 (-1.81%) | 0 |
1 Aug 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.02 (-0.11%) | 0 |
29 Jul 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.01 (+0.05%) | 0 |
28 Jul 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.15 (+0.83%) | 0 |
27 Jul 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.32 (+1.80%) | 0 |
26 Jul 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.16 (-0.89%) | 0 |
25 Jul 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.01 (+0.06%) | 0 |
22 Jul 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.05 (-0.28%) | 0 |
21 Jul 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.14 (+0.78%) | 0 |
20 Jul 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 0 |
19 Jul 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.35 (+2.00%) | 0 |
18 Jul 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.19 (+1.10%) | 0 |
15 Jul 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.1 (+0.58%) | 0 |
14 Jul 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.2 (-1.15%) | 0 |
13 Jul 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.01 (-0.06%) | 0 |
12 Jul 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.19 (-1.08%) | 0 |
11 Jul 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.36 (-2.01%) | 0 |
8 Jul 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.06 (+0.34%) | 0 |
7 Jul 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.4 (+2.29%) | 0 |
6 Jul 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.13 (-0.74%) | 0 |
5 Jul 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.3 (-1.68%) | 0 |
1 Jul 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.03 (-0.17%) | 0 |
30 Jun 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.15 (-0.83%) | 0 |
29 Jun 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.16 (-0.88%) | 0 |
28 Jun 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.14 (-0.76%) | 0 |
27 Jun 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.15 (+0.82%) | 0 |