Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.51 (+2.88%) | 0 |
23 Jun 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 0 |
22 Jun 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.24 (-1.33%) | 0 |
21 Jun 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.27 (+1.52%) | 0 |
17 Jun 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.08 (-0.45%) | 0 |
16 Jun 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45 (-2.47%) | 0 |
15 Jun 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.31 (+1.73%) | 0 |
14 Jun 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.05 (+0.28%) | 0 |
13 Jun 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.73 (-3.92%) | 0 |
10 Jun 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.46 (-2.41%) | 0 |
9 Jun 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.44 (-2.26%) | 0 |
8 Jun 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.02 (-0.10%) | 0 |
7 Jun 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.04 (+0.21%) | 0 |
6 Jun 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.16 (+0.83%) | 0 |
3 Jun 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.23 (-1.18%) | 0 |
2 Jun 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.29 (+1.50%) | 0 |
1 Jun 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.33 (-1.68%) | 0 |
31 May 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.18 (+0.93%) | 0 |
27 May 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.33 (+1.73%) | 0 |
26 May 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.31 (+1.65%) | 0 |
25 May 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.05 (+0.27%) | 0 |
24 May 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21 (-1.11%) | 0 |
23 May 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.16 (+0.85%) | 0 |
20 May 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.34 (+1.84%) | 0 |
19 May 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
18 May 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.38 (-2.02%) | 0 |
17 May 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.51 (+2.78%) | 0 |
16 May 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 0 |
13 May 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.47 (+2.63%) | 0 |
12 May 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.15 (-0.83%) | 0 |